Rails Token Historical Data

RAILS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0449
+0.00%
$ 2.92 million $ 2,044
Yesterday $ 0.0449
+1.95%
$ 2.92 million $ 1,981
Aug 7, 2026 $ 0.0441
+0.82%
$ 2.86 million $ 1,083
Aug 6, 2026 $ 0.0438
-0.52%
$ 2.85 million $ 518
Aug 5, 2026 $ 0.044
-1.75%
$ 2.86 million $ 2,575
Aug 4, 2026 $ 0.044
-13.25%
$ 2.86 million $ 5,769
Aug 3, 2026 $ 0.0503
-7.13%
$ 3.27 million $ 1,641
Aug 2, 2026 $ 0.0526
+0.65%
$ -- $ 988
Aug 1, 2026 $ 0.0516
-1.23%
$ 3.35 million $ 852
Jul 31, 2026 $ 0.055
-0.53%
$ 3.39 million $ 1,749
Jul 30, 2026 $ 0.0553
+14.25%
$ 3.59 million $ 5,358
Jul 29, 2026 $ 0.05
-6.79%
$ 3.25 million $ 4,151
Jul 28, 2026 $ 0.0536
-14.86%
$ 3.49 million $ 16,807
Jul 27, 2026 $ 0.0612
-2.57%
$ 3.98 million $ 678
Jul 26, 2026 $ 0.0592
+3.30%
$ 3.85 million $ 3,282
Jul 25, 2026 $ 0.0613
+2.05%
$ 3.98 million $ 3,072
Jul 24, 2026 $ 0.06
-0.08%
$ 3.9 million $ 1,866
Jul 23, 2026 $ 0.0601
+10.32%
$ 3.91 million $ 1,591
Jul 22, 2026 $ 0.0544
-8.42%
$ 3.54 million $ 331
Jul 21, 2026 $ 0.0562
-6.41%
$ 3.65 million $ 1,820
Jul 20, 2026 $ 0.06
+0.38%
$ 3.9 million $ 2,124
Jul 19, 2026 $ 0.0598
-5.86%
$ -- $ 1,121
Jul 18, 2026 $ 0.0591
-1.68%
$ 3.84 million $ 1,794
Jul 17, 2026 $ 0.0601
-0.58%
$ 3.91 million $ 1,842
Jul 16, 2026 $ 0.0605
-7.01%
$ 3.93 million $ 2,999
Jul 15, 2026 $ 0.065
+2.76%
$ 4.22 million $ 6,187
Jul 14, 2026 $ 0.0632
-12.79%
$ 4.11 million $ 45,316
Jul 13, 2026 $ 0.075
+30.25%
$ 4.71 million $ 5,286
Jul 12, 2026 $ 0.0576
+1.98%
$ 3.74 million $ 1,697
Jul 11, 2026 $ 0.0565
-3.93%
$ 3.67 million $ 2,427
Jul 10, 2026 $ 0.0588
-0.56%
$ 3.82 million $ 670
Jul 9, 2026 $ 0.0591
-3.14%
$ 3.84 million $ 3,997
Jul 8, 2026 $ 0.0593
+5.66%
$ 3.86 million $ 5,535
Jul 7, 2026 $ 0.0571
-6.37%
$ 3.71 million $ 5,051
Jul 6, 2026 $ 0.061
+13.95%
$ 3.96 million $ 2,305
Jul 5, 2026 $ 0.0535
-14.30%
$ 3.48 million $ 36
Jul 4, 2026 $ 0.0603
+11.16%
$ 3.92 million $ 5,530
Jul 3, 2026 $ 0.054
-8.07%
$ 3.51 million $ 5,078
Jul 2, 2026 $ 0.0603
-10.24%
$ 3.92 million $ 4,999
Jul 1, 2026 $ 0.0613
-2.67%
$ 3.98 million $ 1,668
Jun 30, 2026 $ 0.0603
+11.51%
$ 3.92 million $ 5,981
Jun 29, 2026 $ 0.054
+0.00%
$ 3.51 million $ 7
Jun 28, 2026 $ 0.054
-0.01%
$ 3.51 million $ 1,059
Jun 27, 2026 $ 0.0541
-0.02%
$ 3.51 million $ 38
Jun 26, 2026 $ 0.0563
-8.45%
$ 3.66 million $ 4,977
Jun 25, 2026 $ 0.057
+0.20%
$ 3.7 million $ 1,476
Jun 24, 2026 $ 0.0569
+11.83%
$ 3.7 million $ 323
Jun 23, 2026 $ 0.055
+5.77%
$ 3.58 million $ 1,837
Jun 22, 2026 $ 0.0592
+10.01%
$ 3.85 million $ 5,799
Jun 21, 2026 $ 0.052
-0.76%
$ 3.38 million $ 147
Download