Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rails Token Historical Data

RAILS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.0358
+0.00%
$2.33 million $3,654
Today, at 7 PM $0.0355
+0.00%
$2.3 million $3,626
Today, at 6 PM $0.0344
+0.00%
$2.24 million $3,261
Today, at 4 PM $0.0342
+3.66%
$2.22 million $3,237
Today, at 3 PM $0.036
-1.34%
$2.34 million $2,127
Today, at 2 PM $0.0361
+0.00%
$2.35 million $2,048
Today, at 1 PM $0.0318
-9.22%
$2.07 million $1,795
Today, at 12 PM $0.035
-4.48%
$2.28 million $1,161
Today, at 11 AM $0.0371
+0.00%
$2.41 million $61
Today, at 9 AM $0.0378
+0.42%
$2.46 million $43
Today, at 8 AM $0.0373
+0.00%
$2.42 million $62
Today, at 6 AM $0.0376
+0.00%
$2.44 million $77
Today, at 5 AM $0.0376
+0.00%
$2.44 million $77
Today, at 4 AM $0.0382
-9.06%
$2.49 million $69
Yesterday, at 5 PM $0.038
+0.00%
$2.47 million $1,511
Yesterday, at 4 PM $0.038
+0.03%
$2.47 million $1,542
Yesterday, at 12 PM $0.038
+0.03%
$2.47 million $1,542
Yesterday, at 10 AM $0.0373
+0.04%
$2.43 million $1,535
Yesterday, at 9 AM $0.0373
+0.00%
$2.42 million $1,535
Yesterday, at 6 AM $0.0373
+0.00%
$2.42 million $1,491
Yesterday, at 5 AM $0.0373
+0.01%
$2.43 million $1,474
Yesterday, at 4 AM $0.0373
+0.00%
$2.43 million $1,688
Yesterday, at 3 AM $0.0373
-3.51%
$2.43 million $1,660
Yesterday, at 2 AM $0.0387
+0.00%
$2.51 million $1,534
Sep 27, 11 PM $0.0398
+0.06%
$2.59 million $1,581
Sep 27, 7 PM $0.0402
+2.30%
$2.61 million $3,095
Sep 27, 6 PM $0.0398
+2.30%
$2.59 million $1,950
Sep 27, 5 PM $0.0389
-0.21%
$2.53 million $1,385
Sep 27, 12 PM $0.0389
+0.00%
$2.53 million $2,228
Sep 27, 11 AM $0.0404
+0.00%
$2.63 million $2,308
Sep 27, 5 AM $0.0389
+0.00%
$2.53 million $4,406
Sep 27, 4 AM $0.0423
+0.00%
$2.75 million $4,435
Sep 27, 2 AM $0.0422
+0.00%
$2.74 million $4,500
Sep 27, 1 AM $0.0421
+1.57%
$2.73 million $4,534
Sep 27, 12 AM $0.0413
-0.90%
$2.69 million $4,432
Sep 26, 11 PM $0.0419
+0.00%
$2.73 million $3,482
Sep 26, 9 PM $0.0424
+0.00%
$2.76 million $3,144
Sep 26, 8 PM $0.0423
+0.00%
$2.75 million $3,080
Sep 26, 7 PM $0.0419
+0.00%
$2.72 million $3,010
Sep 26, 6 PM $0.0423
+0.33%
$2.75 million $2,977
Sep 26, 5 PM $0.0419
+0.00%
$2.72 million $2,948
Sep 26, 4 PM $0.042
+1.47%
$2.73 million $2,888
Sep 26, 3 PM $0.0412
+6.34%
$2.68 million $2,619
Sep 26, 2 PM $0.0388
+0.20%
$2.53 million $1,226
Sep 26, 11 AM $0.0388
+0.00%
$2.52 million $1,594
Sep 26, 9 AM $0.0392
+0.00%
$2.55 million $1,664
Sep 26, 7 AM $0.0394
-0.58%
$2.56 million $1,582
Sep 26, 6 AM $0.0396
+0.00%
$2.57 million $989
Sep 26, 5 AM $0.0409
+0.07%
$2.66 million $1,531
Sep 26, 4 AM $0.0394
+0.00%
$2.56 million $1,437
Download