Rails Token Historical Data

RAILS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0454
+0.00%
$ 2.95 million $ 616
Today, at 1 PM $ 0.0437
+0.00%
$ 2.84 million $ 598
Today, at 11 AM $ 0.0437
+0.00%
$ 2.84 million $ 1,585
Today, at 9 AM $ 0.0437
+0.00%
$ 2.84 million $ 2,003
Today, at 4 AM $ 0.0449
+0.70%
$ 2.92 million $ 2,044
Yesterday, at 11 PM $ 0.0449
-0.97%
$ 2.92 million $ 1,981
Yesterday, at 8 PM $ 0.0446
+0.00%
$ 2.9 million $ 1,835
Yesterday, at 3 PM $ 0.0439
-4.13%
$ 2.85 million $ 2,396
Yesterday, at 2 PM $ 0.0461
-1.50%
$ 3 million $ 2,287
Yesterday, at 1 PM $ 0.0462
-6.11%
$ 3 million $ 2,105
Yesterday, at 12 PM $ 0.0446
-1.54%
$ 2.9 million $ 1,843
Yesterday, at 11 AM $ 0.0453
+0.00%
$ 2.94 million $ 1,106
Yesterday, at 10 AM $ 0.0474
+4.69%
$ 3.08 million $ 1,148
Yesterday, at 9 AM $ 0.044
+0.00%
$ 2.86 million $ 733
Yesterday, at 7 AM $ 0.0419
+0.19%
$ 2.73 million $ 979
Yesterday, at 12 AM $ 0.0441
+0.00%
$ 2.86 million $ 1,083
Aug 7, 10 PM $ 0.0441
+0.00%
$ 2.86 million $ 1,083
Aug 7, 9 PM $ 0.0441
+0.00%
$ 2.86 million $ 1,083
Aug 7, 8 PM $ 0.044
+0.00%
$ 2.86 million $ 1,106
Aug 7, 7 PM $ 0.0419
-2.47%
$ 2.72 million $ 1,046
Aug 7, 6 PM $ 0.0426
+0.00%
$ 2.77 million $ 1,095
Aug 7, 5 PM $ 0.0442
+2.32%
$ 2.87 million $ 1,132
Aug 7, 4 PM $ 0.0449
+4.00%
$ 2.92 million $ 992
Aug 7, 3 PM $ 0.045
+0.00%
$ 2.92 million $ 978
Aug 7, 12 PM $ 0.0434
+7.07%
$ 2.82 million $ 991
Aug 7, 11 AM $ 0.0441
+1.09%
$ 2.86 million $ 619
Aug 7, 10 AM $ 0.0441
-0.08%
$ 2.86 million $ 619
Aug 7, 8 AM $ 0.0428
+0.09%
$ 2.78 million $ 572
Aug 7, 7 AM $ 0.0433
+0.00%
$ 2.81 million $ 213
Aug 7, 6 AM $ 0.0433
-4.89%
$ 2.82 million $ 213
Aug 7, 4 AM $ 0.0433
+0.00%
$ 2.82 million $ 153
Aug 7, 1 AM $ 0.0437
+0.00%
$ 2.84 million $ 228
Aug 6, 9 PM $ 0.0438
+0.00%
$ 2.85 million $ 518
Aug 6, 8 PM $ 0.0438
+0.00%
$ 2.85 million $ 518
Aug 6, 7 PM $ 0.0437
+0.00%
$ 2.84 million $ 518
Aug 6, 6 PM $ 0.045
+0.00%
$ 2.92 million $ 522
Aug 6, 5 PM $ 0.0438
-3.69%
$ 2.85 million $ 460
Aug 6, 4 PM $ 0.0438
+0.00%
$ 2.85 million $ 464
Aug 6, 3 PM $ 0.0437
-3.94%
$ 2.84 million $ 1,202
Aug 6, 2 PM $ 0.0437
-2.82%
$ 2.84 million $ 1,207
Aug 6, 1 PM $ 0.045
+0.45%
$ 2.92 million $ 1,230
Aug 6, 12 PM $ 0.0437
-0.06%
$ 2.84 million $ 1,501
Aug 6, 11 AM $ 0.0453
+0.00%
$ 2.94 million $ 1,574
Aug 6, 10 AM $ 0.044
-3.45%
$ 2.86 million $ 2,161
Aug 6, 9 AM $ 0.044
+0.03%
$ 2.86 million $ 2,351
Aug 6, 8 AM $ 0.044
+0.00%
$ 2.86 million $ 2,351
Aug 6, 7 AM $ 0.044
+0.00%
$ 2.86 million $ 2,383
Aug 6, 6 AM $ 0.044
-3.54%
$ 2.86 million $ 2,386
Aug 6, 4 AM $ 0.044
+0.00%
$ 2.86 million $ 2,649
Aug 6, 3 AM $ 0.044
-0.20%
$ 2.86 million $ 2,649
Download