Soli Coin Historical Data

SOLI
Download
Date Close Price change Market cap Trading volume
7:27 AM $0.114
+0.00%
$23.01 million $521,575
7:22 AM $0.114
+0.00%
$23.01 million $514,342
7:17 AM $0.114
+0.00%
$22.99 million $507,173
7:12 AM $0.114
+0.00%
$23 million $500,333
7:07 AM $0.114
+0.00%
$23.01 million $492,358
7:02 AM $0.114
+0.00%
$23 million $482,193
6:57 AM $0.114
+0.00%
$23.01 million $473,875
6:52 AM $0.114
+0.00%
$23.02 million $466,127
6:47 AM $0.114
+0.00%
$23.02 million $459,311
6:42 AM $0.114
+0.00%
$23.04 million $455,367
6:36 AM $0.114
+0.00%
$23.05 million $451,444
6:31 AM $0.114
+0.00%
$23.05 million $450,509
6:26 AM $0.114
+0.00%
$23.05 million $449,749
6:21 AM $0.114
+0.00%
$23.05 million $447,959
6:16 AM $0.114
+0.00%
$23.06 million $447,707
6:11 AM $0.114
+0.00%
$23.06 million $447,901
6:06 AM $0.114
+0.00%
$23.06 million $448,014
6:01 AM $0.114
+0.00%
$23.06 million $447,955
5:56 AM $0.114
+0.00%
$23.06 million $447,291
5:51 AM $0.114
+0.00%
$23.08 million $447,872
5:46 AM $0.114
+0.00%
$23.08 million $451,422
5:41 AM $0.114
+0.00%
$23.08 million $453,320
5:36 AM $0.114
+0.00%
$23.07 million $453,011
5:31 AM $0.114
+0.00%
$23.09 million $451,888
5:26 AM $0.114
+0.00%
$23.08 million $450,845
5:21 AM $0.114
+0.00%
$23.09 million $449,437
5:16 AM $0.114
+0.00%
$23.08 million $448,230
5:11 AM $0.114
+0.00%
$23.08 million $447,606
5:06 AM $0.114
+0.00%
$23.08 million $446,873
5:01 AM $0.114
+0.00%
$23.07 million $446,172
4:56 AM $0.114
+0.00%
$23.05 million $445,827
4:51 AM $0.114
+0.00%
$23.05 million $445,213
4:46 AM $0.114
+0.00%
$23.04 million $444,836
4:41 AM $0.114
+0.00%
$23.01 million $444,085
4:36 AM $0.114
+0.00%
$22.99 million $443,062
4:31 AM $0.114
+0.00%
$23.02 million $441,983
4:26 AM $0.114
+0.00%
$23.01 million $441,404
4:21 AM $0.114
+0.00%
$23.01 million $441,011
4:16 AM $0.114
+0.00%
$23.01 million $440,573
4:11 AM $0.114
+0.00%
$23.01 million $440,387
4:06 AM $0.114
+0.00%
$23.02 million $441,089
4:01 AM $0.114
+0.00%
$23 million $441,212
3:56 AM $0.114
+0.00%
$23.02 million $441,356
3:51 AM $0.114
+0.00%
$23.03 million $441,424
3:46 AM $0.114
+0.00%
$23.01 million $440,224
3:41 AM $0.114
+0.00%
$23.03 million $440,330
3:37 AM $0.114
+0.00%
$23.04 million $439,680
3:36 AM $0.114
+0.00%
$23.04 million $439,652
3:31 AM $0.114
+0.00%
$23.03 million $439,563
3:29 AM $0.114
+0.00%
$23.02 million $440,107
Download