Soli Coin Historical Data

SOLI
Download
Date Close Price change Market cap Trading volume
Today $0.114
+0.00%
$23.01 million $514,342
Yesterday $0.114
+0.29%
$23.02 million $484,592
Aug 28, 2026 $0.114
+0.96%
$22.98 million $435,315
Aug 27, 2026 $0.113
-16.24%
$22.79 million $309,581
Aug 26, 2026 $0.134
+1.57%
$27.17 million $188,747
Aug 25, 2026 $0.132
-3.28%
$26.76 million $98,013
Aug 24, 2026 $0.138
+43.85%
$-- $846
Aug 23, 2026 $0.0831
+6.71%
$-- $397
Aug 22, 2026 $0.0543
+4.69%
$-- $710
Aug 21, 2026 $0.0476
+125.95%
$-- $616
Aug 20, 2026 $0.0186
+0.00%
$-- $8
Aug 17, 2026 $0.0152
-26.81%
$-- $407
Aug 16, 2026 $0.0277
+56.34%
$-- $63
Aug 15, 2026 $0.0209
+33.46%
$-- $68
Aug 14, 2026 $0.0154
+335.53%
$-- $103
Aug 13, 2026 $0.00311
+87.44%
$-- $29
Aug 12, 2026 $0.00238
-35.47%
$-- $112
Aug 4, 2026 $0.0117
+0.00%
$-- $2
Jul 27, 2026 $0.0181
+2.25%
$-- $63
Jul 26, 2026 $0.0206
-30.66%
$-- $24
Jul 25, 2026 $0.0296
+88.87%
$-- $701
Jul 24, 2026 $0.0116
+0.04%
$-- $13
Jul 23, 2026 $0.0142
+8.15%
$-- $2,516
Jul 22, 2026 $0.0146
+80.54%
$-- $1,244
Jul 21, 2026 $0.00803
+342.39%
$-- $106
Jul 19, 2026 $0.00228
-7.85%
$-- $28
Jul 18, 2026 $0.00276
+105.39%
$-- $295
Jul 15, 2026 $0.00109
+0.00%
$-- $3
Jul 14, 2026 $0.00109
-8.66%
$-- $3
Jul 13, 2026 $0.0012
+12.64%
$-- $6
Jul 12, 2026 $0.00106
-12.10%
$-- $5
Jul 11, 2026 $0.00121
+67.31%
$-- $93
Jul 10, 2026 $0.000722
-7.61%
$-- $10
Jul 9, 2026 $0.000781
+93.35%
$-- $97
Jul 8, 2026 $0.000404
-16.22%
$-- $16
Jul 7, 2026 $0.000482
+0.00%
$-- $5
Jul 5, 2026 $0.000505
+0.00%
$-- $18
Jul 4, 2026 $0.000505
+0.00%
$-- $18
Jul 3, 2026 $0.000601
+0.00%
$-- $1
Jul 2, 2026 $0.000601
-0.75%
$-- $8
Jun 29, 2026 $0.000646
+0.00%
$-- $114
Jun 28, 2026 $0.000646
+75.69%
$-- $126
Jun 25, 2026 $0.000369
+0.00%
$-- $2
Jun 24, 2026 $0.000369
-4.15%
$-- $4
Jun 23, 2026 $0.000385
+0.00%
$-- $11
Jun 22, 2026 $0.000377
+0.00%
$-- $12
Jun 21, 2026 $0.000377
+102.48%
$-- $132
Jun 20, 2026 $0.000315
-18.07%
$-- $43
Jun 19, 2026 $0.000313
-0.75%
$-- $177
Jun 18, 2026 $0.000165
+0.00%
$-- $4
Download