Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soli Coin Historical Data

SOLI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0193
+0.00%
$3.9 million $109,015
Yesterday $0.0192
-2.49%
$3.89 million $110,495
Sep 25, 2026 $0.0196
+9.60%
$3.98 million $108,716
Sep 24, 2026 $0.0179
+0.85%
$3.61 million $112,573
Sep 23, 2026 $0.0177
-2.32%
$3.58 million $79,075
Sep 22, 2026 $0.0181
-5.38%
$3.66 million $41,976
Sep 21, 2026 $0.0192
+0.52%
$3.87 million $100,108
Sep 20, 2026 $0.019
+0.74%
$3.85 million $103,846
Sep 19, 2026 $0.0189
+0.53%
$3.82 million $92,375
Sep 18, 2026 $0.0188
+1.13%
$3.8 million $92,791
Sep 17, 2026 $0.0186
-7.00%
$3.76 million $73,003
Sep 16, 2026 $0.02
+0.96%
$4.04 million $112,524
Sep 15, 2026 $0.0198
-1.74%
$4 million $90,345
Sep 14, 2026 $0.0202
+0.20%
$4.08 million $92,252
Sep 13, 2026 $0.0202
-0.35%
$4.08 million $91,734
Sep 12, 2026 $0.0203
+0.60%
$4.09 million $61,788
Sep 11, 2026 $0.0201
-0.40%
$4.07 million $105,193
Sep 10, 2026 $0.0202
+0.30%
$4.08 million $99,849
Sep 9, 2026 $0.0202
-0.05%
$4.07 million $82,246
Sep 8, 2026 $0.0202
+1.15%
$4.08 million $103,710
Sep 7, 2026 $0.02
+2.62%
$4.03 million $86,653
Sep 6, 2026 $0.0194
+0.83%
$3.93 million $100,835
Sep 5, 2026 $0.0193
-0.98%
$3.89 million $87,945
Sep 4, 2026 $0.0194
-17.18%
$3.93 million $92,536
Sep 3, 2026 $0.0235
-3.38%
$4.74 million $74,967
Sep 2, 2026 $0.0243
-67.84%
$4.91 million $76,174
Sep 1, 2026 $0.0755
-13.28%
$15.27 million $269,690
Aug 31, 2026 $0.0869
-18.06%
$17.6 million $513,021
Aug 30, 2026 $0.107
-6.27%
$21.44 million $502,534
Aug 29, 2026 $0.114
+0.29%
$23.02 million $484,592
Aug 28, 2026 $0.114
+0.96%
$22.98 million $435,315
Aug 27, 2026 $0.113
-16.24%
$22.79 million $309,581
Aug 26, 2026 $0.134
+1.57%
$27.17 million $188,747
Aug 25, 2026 $0.132
-3.28%
$26.76 million $98,013
Aug 24, 2026 $0.138
+43.85%
$-- $846
Aug 23, 2026 $0.0831
+6.71%
$-- $397
Aug 22, 2026 $0.0543
+4.69%
$-- $710
Aug 21, 2026 $0.0476
+125.95%
$-- $616
Aug 20, 2026 $0.0186
+0.00%
$-- $8
Aug 17, 2026 $0.0152
-26.81%
$-- $407
Aug 16, 2026 $0.0277
+56.34%
$-- $63
Aug 15, 2026 $0.0209
+33.46%
$-- $68
Aug 14, 2026 $0.0154
+335.53%
$-- $103
Aug 13, 2026 $0.00311
+87.44%
$-- $29
Aug 12, 2026 $0.00238
-35.47%
$-- $112
Aug 4, 2026 $0.0117
+0.00%
$-- $2
Jul 27, 2026 $0.0181
+2.25%
$-- $63
Jul 26, 2026 $0.0206
-30.66%
$-- $24
Jul 25, 2026 $0.0296
+88.87%
$-- $701
Jul 24, 2026 $0.0116
+0.04%
$-- $13
Download