Soli Coin Historical Data

SOLI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.000646
+0.00%
$-- $126
Jun 28, 10 PM $0.000646
+0.00%
$-- $126
Jun 28, 9 PM $0.000646
+0.00%
$-- $126
Jun 28, 8 PM $0.000646
+0.00%
$-- $126
Jun 28, 7 PM $0.000646
+0.00%
$-- $126
Jun 28, 6 PM $0.000646
+0.00%
$-- $126
Jun 28, 5 PM $0.000646
+0.00%
$-- $126
Jun 28, 4 PM $0.000646
+0.00%
$-- $126
Jun 28, 3 PM $0.000646
+0.00%
$-- $126
Jun 28, 2 PM $0.000646
+0.00%
$-- $126
Jun 28, 1 PM $0.000646
+0.00%
$-- $126
Jun 28, 7 AM $0.00036
+0.00%
$-- $24
Jun 28, 6 AM $0.00036
+0.00%
$-- $24
Jun 28, 4 AM $0.000368
+0.00%
$-- $0
Jun 28, 3 AM $0.000368
+0.00%
$-- $0
Jun 25, 7 PM $0.000369
+0.00%
$-- $2
Jun 25, 6 PM $0.000369
+0.00%
$-- $2
Jun 25, 5 PM $0.000369
+0.00%
$-- $2
Jun 25, 4 PM $0.000369
+0.00%
$-- $2
Jun 25, 3 PM $0.000369
+0.00%
$-- $4
Jun 25, 2 PM $0.000369
+0.00%
$-- $4
Jun 25, 1 PM $0.000369
+0.00%
$-- $4
Jun 25, 12 PM $0.000369
+0.00%
$-- $4
Jun 25, 11 AM $0.000369
+0.00%
$-- $4
Jun 25, 10 AM $0.000369
+0.00%
$-- $4
Jun 25, 9 AM $0.000369
+0.00%
$-- $4
Jun 25, 8 AM $0.000369
+0.00%
$-- $4
Jun 25, 7 AM $0.000369
+0.00%
$-- $4
Jun 25, 6 AM $0.000369
+0.00%
$-- $4
Jun 25, 5 AM $0.000369
+0.00%
$-- $4
Jun 25, 4 AM $0.000369
+0.00%
$-- $4
Jun 25, 3 AM $0.000369
+0.00%
$-- $4
Jun 25, 2 AM $0.000369
+0.00%
$-- $4
Jun 25, 1 AM $0.000369
+0.00%
$-- $4
Jun 25, 12 AM $0.000369
+0.00%
$-- $4
Jun 24, 11 PM $0.000369
+0.00%
$-- $4
Jun 24, 10 PM $0.000369
+0.00%
$-- $4
Jun 24, 9 PM $0.000369
+0.00%
$-- $4
Jun 24, 8 PM $0.000369
-2.82%
$-- $4
Jun 24, 7 PM $0.00038
+0.00%
$-- $1
Jun 24, 6 PM $0.00038
+0.00%
$-- $1
Jun 24, 5 PM $0.00038
+0.00%
$-- $1
Jun 24, 4 PM $0.00038
+0.00%
$-- $1
Jun 24, 3 PM $0.00038
-1.38%
$-- $1
Jun 24, 2 PM $0.000385
+0.00%
$-- $3
Jun 24, 1 PM $0.000385
+0.00%
$-- $11
Jun 24, 12 PM $0.000385
+0.00%
$-- $11
Jun 24, 11 AM $0.000385
+0.00%
$-- $11
Jun 24, 10 AM $0.000385
+0.00%
$-- $11
Jun 24, 9 AM $0.000385
+0.00%
$-- $11