Soli Coin Historical Data

SOLI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.000385
+0.00%
$-- $11
Jun 24, 8 AM $0.000385
+0.00%
$-- $11
Jun 24, 7 AM $0.000385
+0.00%
$-- $11
Jun 24, 6 AM $0.000385
+0.00%
$-- $11
Jun 24, 5 AM $0.000385
+0.00%
$-- $11
Jun 24, 4 AM $0.000385
+0.00%
$-- $11
Jun 24, 3 AM $0.000385
+0.00%
$-- $11
Jun 24, 2 AM $0.000385
+0.00%
$-- $11
Jun 24, 1 AM $0.000385
+0.00%
$-- $11
Jun 24, 12 AM $0.000385
+0.00%
$-- $11
Jun 23, 11 PM $0.000385
+0.00%
$-- $11
Jun 23, 10 PM $0.000385
+0.00%
$-- $11
Jun 23, 9 PM $0.000385
+0.00%
$-- $11
Jun 23, 3 PM $0.000317
-17.63%
$-- $25
Jun 22, 12 PM $0.000377
+0.00%
$-- $12
Jun 22, 11 AM $0.000377
+0.00%
$-- $12
Jun 22, 10 AM $0.000377
+0.00%
$-- $12
Jun 22, 9 AM $0.000377
+0.00%
$-- $12
Jun 22, 8 AM $0.000377
+0.00%
$-- $13
Jun 22, 7 AM $0.000377
+0.00%
$-- $13
Jun 22, 6 AM $0.000377
+0.00%
$-- $17
Jun 22, 5 AM $0.000377
+0.00%
$-- $48
Jun 22, 4 AM $0.000377
+0.00%
$-- $48
Jun 22, 3 AM $0.000377
+0.00%
$-- $60
Jun 22, 2 AM $0.000377
+0.00%
$-- $60
Jun 22, 1 AM $0.000377
+0.00%
$-- $63
Jun 22, 12 AM $0.000377
+0.00%
$-- $132
Jun 21, 11 PM $0.000377
+0.00%
$-- $132
Jun 21, 10 PM $0.000377
+0.00%
$-- $132
Jun 21, 9 PM $0.000377
+0.00%
$-- $132
Jun 21, 8 PM $0.000377
+0.00%
$-- $132
Jun 21, 7 PM $0.000377
+0.00%
$-- $132
Jun 21, 6 PM $0.000377
+0.00%
$-- $132
Jun 21, 11 AM $0.000429
+0.00%
$-- $130
Jun 21, 10 AM $0.000429
+0.00%
$-- $130
Jun 21, 9 AM $0.000429
+0.00%
$-- $130
Jun 21, 8 AM $0.000429
-1.16%
$-- $130
Jun 21, 7 AM $0.000434
+0.00%
$-- $130
Jun 21, 12 AM $0.000186
+0.00%
$-- $52
Jun 20, 3 PM $0.000315
+0.00%
$-- $43
Jun 20, 6 AM $0.000385
+0.00%
$-- $42
Jun 19, 5 PM $0.000313
+0.00%
$-- $177
Jun 19, 11 AM $0.000316
+0.00%
$-- $155
Jun 18, 6 PM $0.000165
+0.00%
$-- $4
Jun 4, 5 PM $0.00016
+0.00%
$-- $29
Jun 4, 9 AM $0.000124
+0.00%
$-- $13
Jun 1, 7 AM $0.000284
+0.00%
$-- $31
May 31, 4 AM $0.0000902
+0.00%
$-- $1,818
May 30, 6 PM $0.0737
+0.00%
$-- $968
May 30, 8 AM $0.172
+0.00%
$-- $318