Soli Coin Historical Data

SOLI Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.172
+0.00%
$-- $318
May 26, 7 PM $0.0335
+0.00%
$-- $4
May 25, 7 AM $0.0327
+0.00%
$-- $3
May 25, 6 AM $0.0327
+0.00%
$-- $2
May 23, 12 PM $0.0205
+0.00%
$-- $187
May 22, 7 PM $0.0283
+0.00%
$-- $41
May 17, 4 AM $0.0158
+0.00%
$-- $41
May 15, 2 PM $0.0229
+0.00%
$-- $182
May 14, 3 PM $0.0151
+0.00%
$-- $30
May 11, 2 PM $0.00813
+0.00%
$-- $337
May 11, 7 AM $0.00727
+0.00%
$-- $228
May 6, 4 AM $0.102
+0.00%
$-- $5
May 4, 12 AM $0.0966
+0.00%
$-- $250
May 3, 3 PM $0.0944
-0.37%
$-- $193
May 3, 12 PM $0.0914
+1.37%
$-- $120
May 3, 11 AM $0.0949
+0.00%
$-- $40
Apr 30, 7 PM $0.146
+0.00%
$-- $492
Apr 30, 5 AM $0.108
+13.43%
$-- $305
Apr 29, 6 PM $0.116
+0.00%
$-- $158
Apr 29, 7 AM $0.0923
+0.00%
$-- $726
Apr 28, 3 PM $0.154
+0.00%
$-- $543
Download