Soli Coin Historical Data

SOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.00016
+28.98%
$-- $29
Jun 1, 2026 $0.000284
+0.00%
$-- $31
May 31, 2026 $0.0000902
+0.00%
$-- $1,818
May 30, 2026 $0.0737
-57.28%
$-- $968
May 26, 2026 $0.0335
+0.00%
$-- $4
May 25, 2026 $0.0327
+0.00%
$-- $3
May 23, 2026 $0.0205
+0.00%
$-- $187
May 22, 2026 $0.0283
+0.00%
$-- $41
May 17, 2026 $0.0158
+0.00%
$-- $41
May 15, 2026 $0.0229
+0.00%
$-- $182
May 14, 2026 $0.0151
+0.00%
$-- $30
May 11, 2026 $0.00813
+11.84%
$-- $337
May 6, 2026 $0.102
+0.00%
$-- $5
May 4, 2026 $0.0966
+0.00%
$-- $250
May 3, 2026 $0.0944
-0.45%
$-- $193
Apr 30, 2026 $0.146
+52.78%
$-- $492
Apr 29, 2026 $0.116
+26.15%
$-- $158
Apr 28, 2026 $0.154
+0.00%
$-- $543
Download