Soli Coin Historical Data

SOLI Page 3
Download
Date Close Price change Market cap Trading volume
1:51 AM $0.114
+0.00%
$22.97 million $460,622
1:46 AM $0.114
+0.00%
$23.02 million $460,399
1:41 AM $0.114
+0.00%
$23.02 million $460,588
1:35 AM $0.114
+0.00%
$22.83 million $461,554
1:30 AM $0.114
+0.00%
$22.83 million $461,053
1:25 AM $0.114
+0.00%
$22.83 million $460,060
1:20 AM $0.114
+0.00%
$22.83 million $459,932
1:15 AM $0.114
+0.00%
$22.83 million $459,365
1:10 AM $0.114
+0.00%
$22.83 million $458,899
1:05 AM $0.114
+0.00%
$22.83 million $459,151
1:00 AM $0.114
+0.00%
$22.83 million $459,533
12:55 AM $0.114
+0.00%
$22.83 million $460,196
12:50 AM $0.114
+0.00%
$22.83 million $461,901
12:45 AM $0.114
+0.00%
$22.83 million $464,758
12:40 AM $0.114
+0.00%
$22.83 million $465,337
12:35 AM $0.114
+0.00%
$22.83 million $464,457
12:30 AM $0.114
+0.00%
$22.83 million $466,739
12:25 AM $0.114
+0.00%
$22.83 million $470,853
12:20 AM $0.114
+0.00%
$22.83 million $473,230
12:15 AM $0.114
+0.00%
$22.83 million $474,694
12:10 AM $0.114
+0.00%
$22.83 million $476,444
12:05 AM $0.114
+0.00%
$22.83 million $480,171
12:00 AM $0.114
+0.00%
$22.83 million $483,482
11:55 PM $0.114
+0.00%
$22.83 million $484,592
11:50 PM $0.114
+0.00%
$22.83 million $488,460
11:45 PM $0.114
+0.00%
$22.83 million $491,468
11:40 PM $0.114
+0.00%
$22.83 million $491,538
11:35 PM $0.114
+0.00%
$22.83 million $492,229
11:30 PM $0.114
+0.00%
$22.83 million $493,975
11:25 PM $0.114
+0.00%
$22.83 million $494,878
11:20 PM $0.114
+0.00%
$22.83 million $495,436
11:15 PM $0.114
+0.00%
$22.83 million $497,053
11:10 PM $0.114
+0.00%
$22.83 million $498,730
11:05 PM $0.114
+0.00%
$22.83 million $501,004
11:00 PM $0.113
+0.00%
$22.83 million $502,111
10:55 PM $0.113
+0.00%
$22.83 million $504,869
10:50 PM $0.113
+0.00%
$22.83 million $506,249
10:45 PM $0.113
+0.00%
$22.83 million $506,479
10:40 PM $0.113
+0.00%
$22.83 million $507,192
10:35 PM $0.113
+0.00%
$22.83 million $506,425
10:30 PM $0.113
+0.00%
$22.83 million $507,410
10:25 PM $0.113
+0.00%
$22.83 million $508,039
10:20 PM $0.113
+0.00%
$22.83 million $508,661
10:15 PM $0.113
+0.00%
$22.83 million $509,834
10:10 PM $0.113
+0.00%
$22.83 million $509,609
10:05 PM $0.113
+0.00%
$22.83 million $508,524
10:00 PM $0.113
+0.00%
$22.83 million $507,488
9:55 PM $0.113
+0.00%
$22.83 million $506,713
9:50 PM $0.113
+0.00%
$22.83 million $506,424
9:45 PM $0.113
+0.00%
$22.83 million $505,622