Soli Coin Historical Data

SOLI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.0396
+0.00%
$-- $214
Aug 21, 11 AM $0.0408
+0.00%
$-- $212
Aug 21, 10 AM $0.0555
+0.00%
$-- $173
Aug 21, 9 AM $0.0411
+0.00%
$-- $116
Aug 21, 8 AM $0.0336
+0.00%
$-- $84
Aug 21, 7 AM $0.0222
+5.22%
$-- $27
Aug 20, 6 PM $0.0186
+0.00%
$-- $8
Aug 17, 7 AM $0.0152
+0.00%
$-- $407
Aug 17, 6 AM $0.0152
+0.00%
$-- $396
Aug 17, 2 AM $0.0187
-10.17%
$-- $365
Aug 16, 6 PM $0.0277
+0.00%
$-- $63
Aug 16, 3 PM $0.0228
+0.00%
$-- $65
Aug 16, 6 AM $0.0177
+0.00%
$-- $61
Aug 15, 7 PM $0.0209
+0.00%
$-- $68
Aug 15, 6 PM $0.0197
+0.23%
$-- $90
Aug 15, 7 AM $0.0156
+0.00%
$-- $122
Aug 14, 9 PM $0.0154
+0.00%
$-- $103
Aug 14, 7 PM $0.0127
+14.94%
$-- $92
Aug 14, 5 PM $0.00974
+43.39%
$-- $49
Aug 14, 3 PM $0.005
+0.00%
$-- $15
Aug 14, 2 PM $0.00354
+0.00%
$-- $0
Aug 13, 7 PM $0.00311
+0.00%
$-- $29
Aug 13, 12 AM $0.00166
+0.00%
$-- $112
Aug 12, 1 AM $0.00238
-35.47%
$-- $112
Aug 4, 10 AM $0.0117
+0.00%
$-- $2
Jul 27, 12 PM $0.0181
+2.25%
$-- $63
Jul 26, 8 PM $0.0206
+0.00%
$-- $24
Jul 26, 5 PM $0.0302
+0.00%
$-- $18
Jul 26, 6 AM $0.0302
+4.87%
$-- $711
Jul 26, 3 AM $0.0296
+0.00%
$-- $709
Jul 25, 7 PM $0.0296
+5.23%
$-- $701
Jul 25, 4 PM $0.0268
+0.00%
$-- $692
Jul 25, 3 PM $0.0266
+0.00%
$-- $693
Jul 25, 2 PM $0.0266
+2.22%
$-- $692
Jul 25, 1 PM $0.0278
+14.35%
$-- $676
Jul 25, 12 PM $0.0207
+7.74%
$-- $548
Jul 25, 11 AM $0.0185
-7.34%
$-- $118
Jul 25, 10 AM $0.0174
+10.85%
$-- $55
Jul 24, 11 PM $0.0116
+0.00%
$-- $13
Jul 24, 1 PM $0.0116
+0.00%
$-- $578
Jul 23, 4 PM $0.0142
-2.51%
$-- $2,516
Jul 23, 1 PM $0.0197
-13.99%
$-- $2,495
Jul 23, 10 AM $0.0209
+4.57%
$-- $1,983
Jul 23, 9 AM $0.0224
+0.00%
$-- $1,903
Jul 23, 6 AM $0.0217
+8.46%
$-- $1,939
Jul 23, 3 AM $0.0225
+33.79%
$-- $1,791
Jul 23, 2 AM $0.0168
+28.15%
$-- $533
Jul 22, 1 PM $0.0146
-26.93%
$-- $1,244
Jul 22, 11 AM $0.0204
+0.00%
$-- $1,189
Jul 22, 10 AM $0.0153
+0.00%
$-- $1,170