Soli Coin Historical Data

SOLI Page 4
Download
Date Close Price change Market cap Trading volume
11:35 PM $0.114
+0.00%
$22.83 million $492,229
11:30 PM $0.114
+0.00%
$22.83 million $493,975
11:25 PM $0.114
+0.00%
$22.83 million $494,878
11:20 PM $0.114
+0.00%
$22.83 million $495,436
11:15 PM $0.114
+0.00%
$22.83 million $497,053
11:10 PM $0.114
+0.00%
$22.83 million $498,730
11:05 PM $0.114
+0.00%
$22.83 million $501,004
11:00 PM $0.113
+0.00%
$22.83 million $502,111
10:55 PM $0.113
+0.00%
$22.83 million $504,869
10:50 PM $0.113
+0.00%
$22.83 million $506,249
10:45 PM $0.113
+0.00%
$22.83 million $506,479
10:40 PM $0.113
+0.00%
$22.83 million $507,192
10:35 PM $0.113
+0.00%
$22.83 million $506,425
10:30 PM $0.113
+0.00%
$22.83 million $507,410
10:25 PM $0.113
+0.00%
$22.83 million $508,039
10:20 PM $0.113
+0.00%
$22.83 million $508,661
10:15 PM $0.113
+0.00%
$22.83 million $509,834
10:10 PM $0.113
+0.00%
$22.83 million $509,609
10:05 PM $0.113
+0.00%
$22.83 million $508,524
10:00 PM $0.113
+0.00%
$22.83 million $507,488
9:55 PM $0.113
+0.00%
$22.83 million $506,713
9:50 PM $0.113
+0.00%
$22.83 million $506,424
9:45 PM $0.113
+0.00%
$22.83 million $505,622
9:40 PM $0.113
+0.00%
$22.83 million $504,471
9:35 PM $0.113
+0.00%
$22.83 million $503,754
9:30 PM $0.113
+0.00%
$22.83 million $503,674
9:25 PM $0.113
+0.00%
$22.83 million $504,576
9:20 PM $0.113
+0.00%
$22.83 million $503,554
9:15 PM $0.113
+0.00%
$22.83 million $502,173
9:10 PM $0.113
+0.00%
$22.83 million $501,215
9:05 PM $0.113
+0.00%
$22.83 million $503,470
9:00 PM $0.113
+0.00%
$22.83 million $505,386
8:55 PM $0.113
+0.00%
$22.83 million $505,747
8:50 PM $0.113
+0.00%
$22.83 million $505,186
8:45 PM $0.113
+0.00%
$22.83 million $505,239
8:40 PM $0.113
+0.00%
$22.83 million $505,452
8:34 PM $0.113
+0.00%
$22.83 million $505,451
8:29 PM $0.113
+0.00%
$22.83 million $507,034
8:24 PM $0.113
+0.00%
$22.83 million $508,054
8:19 PM $0.113
+0.00%
$22.83 million $508,815
8:14 PM $0.113
+0.00%
$22.83 million $508,813
8:09 PM $0.113
+0.00%
$22.83 million $508,593
8:04 PM $0.113
+0.00%
$22.83 million $510,993
7:59 PM $0.113
+0.00%
$22.83 million $509,712
7:54 PM $0.113
+0.00%
$22.83 million $510,908
7:49 PM $0.113
+0.00%
$22.83 million $510,952
7:44 PM $0.113
+0.00%
$22.83 million $507,308
7:39 PM $0.113
+0.00%
$22.82 million $504,241
7:34 PM $0.113
+0.00%
$22.82 million $505,457
7:29 PM $0.113
+0.00%
$22.82 million $505,293