Soli Coin Historical Data

SOLI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.0153
+0.00%
$-- $1,170
Jul 22, 9 AM $0.0165
+104.83%
$-- $1,142
Jul 22, 8 AM $0.0156
-2.08%
$-- $1,048
Jul 22, 7 AM $0.0181
+0.00%
$-- $1,138
Jul 22, 5 AM $0.00896
+0.00%
$-- $109
Jul 22, 4 AM $0.0127
-3.27%
$-- $944
Jul 22, 3 AM $0.00807
+0.00%
$-- $799
Jul 21, 7 PM $0.00803
+128.30%
$-- $106
Jul 21, 6 PM $0.00299
+64.81%
$-- $56
Jul 19, 8 PM $0.00228
+0.00%
$-- $28
Jul 19, 7 PM $0.00171
+0.00%
$-- $6
Jul 19, 6 AM $0.00248
+0.00%
$-- $53
Jul 18, 7 PM $0.00276
+0.00%
$-- $295
Jul 18, 5 PM $0.00275
+0.00%
$-- $288
Jul 18, 2 PM $0.00263
-1.75%
$-- $282
Jul 18, 1 PM $0.00228
+0.00%
$-- $275
Jul 18, 12 PM $0.0023
+28.60%
$-- $244
Jul 18, 11 AM $0.00134
+0.00%
$-- $3
Jul 15, 12 AM $0.00109
+0.00%
$-- $3
Jul 14, 11 PM $0.00109
+0.00%
$-- $3
Jul 14, 10 PM $0.00109
+0.00%
$-- $3
Jul 14, 9 PM $0.00109
+0.00%
$-- $3
Jul 14, 8 PM $0.00109
+0.00%
$-- $3
Jul 14, 7 PM $0.00109
+0.00%
$-- $3
Jul 14, 6 PM $0.00109
+0.00%
$-- $3
Jul 14, 5 PM $0.00109
+0.00%
$-- $3
Jul 14, 4 PM $0.00109
+0.00%
$-- $3
Jul 14, 3 PM $0.00109
+0.00%
$-- $3
Jul 14, 2 PM $0.00109
+0.00%
$-- $3
Jul 14, 1 PM $0.00109
+0.00%
$-- $3
Jul 14, 12 PM $0.00109
+0.00%
$-- $3
Jul 14, 11 AM $0.00109
+0.00%
$-- $3
Jul 14, 10 AM $0.00109
+0.00%
$-- $3
Jul 14, 9 AM $0.00109
+0.00%
$-- $9
Jul 14, 8 AM $0.0012
+0.00%
$-- $6
Jul 14, 7 AM $0.0012
+0.00%
$-- $6
Jul 14, 6 AM $0.0012
+0.00%
$-- $6
Jul 14, 5 AM $0.0012
+0.00%
$-- $6
Jul 14, 4 AM $0.0012
+0.00%
$-- $6
Jul 14, 3 AM $0.0012
+0.00%
$-- $6
Jul 14, 2 AM $0.0012
+0.00%
$-- $6
Jul 14, 1 AM $0.0012
+0.00%
$-- $6
Jul 14, 12 AM $0.0012
+0.00%
$-- $6
Jul 13, 11 PM $0.0012
+0.00%
$-- $6
Jul 13, 10 PM $0.0012
+0.00%
$-- $6
Jul 13, 9 PM $0.0012
+0.00%
$-- $6
Jul 13, 8 PM $0.0012
+0.00%
$-- $6
Jul 13, 7 PM $0.0012
+0.00%
$-- $23
Jul 13, 6 PM $0.0012
+0.00%
$-- $23
Jul 13, 5 PM $0.0012
+0.00%
$-- $23