Soli Coin Historical Data

SOLI Page 5
Download
Date Close Price change Market cap Trading volume
8:50 PM $0.113
+0.00%
$22.83 million $505,186
8:45 PM $0.113
+0.00%
$22.83 million $505,239
8:40 PM $0.113
+0.00%
$22.83 million $505,452
8:34 PM $0.113
+0.00%
$22.83 million $505,451
8:29 PM $0.113
+0.00%
$22.83 million $507,034
8:24 PM $0.113
+0.00%
$22.83 million $508,054
8:19 PM $0.113
+0.00%
$22.83 million $508,815
8:14 PM $0.113
+0.00%
$22.83 million $508,813
8:09 PM $0.113
+0.00%
$22.83 million $508,593
8:04 PM $0.113
+0.00%
$22.83 million $510,993
7:59 PM $0.113
+0.00%
$22.83 million $509,712
7:54 PM $0.113
+0.00%
$22.83 million $510,908
7:49 PM $0.113
+0.00%
$22.83 million $510,952
7:44 PM $0.113
+0.00%
$22.83 million $507,308
7:39 PM $0.113
+0.00%
$22.82 million $504,241
7:34 PM $0.113
+0.00%
$22.82 million $505,457
7:29 PM $0.113
+0.00%
$22.82 million $505,293
7:24 PM $0.113
+0.00%
$22.81 million $504,775
7:19 PM $0.113
+0.00%
$22.82 million $505,618
7:14 PM $0.113
+0.00%
$22.81 million $505,816
7:09 PM $0.113
+0.00%
$22.81 million $505,479
7:04 PM $0.113
+0.00%
$22.81 million $505,009
6:59 PM $0.113
+0.00%
$22.81 million $502,021
6:54 PM $0.113
+0.00%
$22.81 million $498,620
6:49 PM $0.113
+0.00%
$22.81 million $497,712
6:44 PM $0.113
+0.00%
$22.81 million $495,226
6:39 PM $0.113
+0.00%
$22.81 million $492,505
6:34 PM $0.113
+0.00%
$22.81 million $489,318
6:29 PM $0.113
+0.00%
$22.8 million $485,739
6:24 PM $0.113
+0.00%
$22.79 million $482,642
6:19 PM $0.113
+0.00%
$22.79 million $479,007
6:14 PM $0.113
+0.00%
$22.8 million $476,824
6:09 PM $0.113
+0.00%
$22.79 million $474,169
6:04 PM $0.113
+0.00%
$22.78 million $470,913
5:59 PM $0.113
+0.00%
$22.77 million $467,999
5:54 PM $0.113
+0.00%
$22.76 million $466,254
5:49 PM $0.113
+0.00%
$22.76 million $463,467
5:44 PM $0.113
+0.00%
$22.76 million $461,673
5:39 PM $0.113
+0.00%
$22.74 million $458,865
5:34 PM $0.113
+0.00%
$22.75 million $456,940
5:29 PM $0.113
+0.00%
$22.76 million $456,748
5:24 PM $0.113
+0.00%
$22.78 million $454,389
5:19 PM $0.113
+0.00%
$22.78 million $451,473
5:14 PM $0.113
+0.00%
$22.78 million $449,454
5:09 PM $0.113
+0.00%
$22.78 million $450,218
5:04 PM $0.113
+0.00%
$22.81 million $447,099
4:59 PM $0.113
+0.00%
$22.81 million $445,910
4:54 PM $0.113
+0.00%
$22.81 million $442,479
4:49 PM $0.113
+0.00%
$22.81 million $442,772
4:44 PM $0.113
+0.00%
$22.8 million $443,352