Soli Coin Historical Data

SOLI Page 6
Download
Date Close Price change Market cap Trading volume
5:54 PM $0.113
+0.00%
$22.76 million $466,254
5:49 PM $0.113
+0.00%
$22.76 million $463,467
5:44 PM $0.113
+0.00%
$22.76 million $461,673
5:39 PM $0.113
+0.00%
$22.74 million $458,865
5:34 PM $0.113
+0.00%
$22.75 million $456,940
5:29 PM $0.113
+0.00%
$22.76 million $456,748
5:24 PM $0.113
+0.00%
$22.78 million $454,389
5:19 PM $0.113
+0.00%
$22.78 million $451,473
5:14 PM $0.113
+0.00%
$22.78 million $449,454
5:09 PM $0.113
+0.00%
$22.78 million $450,218
5:04 PM $0.113
+0.00%
$22.81 million $447,099
4:59 PM $0.113
+0.00%
$22.81 million $445,910
4:54 PM $0.113
+0.00%
$22.81 million $442,479
4:49 PM $0.113
+0.00%
$22.81 million $442,772
4:44 PM $0.113
+0.00%
$22.8 million $443,352
4:39 PM $0.113
+0.00%
$22.8 million $445,279
4:34 PM $0.113
+0.00%
$22.79 million $447,211
4:29 PM $0.113
+0.00%
$22.79 million $450,380
4:24 PM $0.113
+0.00%
$22.79 million $451,122
4:19 PM $0.113
+0.00%
$22.78 million $453,083
4:14 PM $0.113
+0.00%
$22.77 million $455,339
4:09 PM $0.113
+0.00%
$22.77 million $458,169
4:04 PM $0.113
+0.00%
$22.75 million $461,114
3:59 PM $0.113
+0.00%
$22.76 million $463,056
3:54 PM $0.113
+0.00%
$22.78 million $465,337
3:49 PM $0.113
+0.00%
$22.77 million $466,938
3:44 PM $0.113
+0.00%
$22.78 million $468,363
3:39 PM $0.113
+0.00%
$22.79 million $468,186
3:33 PM $0.113
+0.00%
$22.8 million $471,076
3:28 PM $0.113
+0.00%
$22.81 million $473,150
3:23 PM $0.113
+0.00%
$22.82 million $472,757
3:18 PM $0.113
+0.00%
$22.82 million $472,262
3:13 PM $0.113
+0.00%
$22.82 million $470,247
3:08 PM $0.113
+0.00%
$22.82 million $466,012
3:03 PM $0.113
+0.00%
$22.82 million $461,880
2:58 PM $0.113
+0.00%
$22.82 million $460,131
2:53 PM $0.113
+0.00%
$22.81 million $454,980
2:48 PM $0.113
+0.00%
$22.82 million $453,690
2:43 PM $0.113
+0.00%
$22.81 million $453,277
2:38 PM $0.113
+0.00%
$22.81 million $450,451
2:33 PM $0.113
+0.00%
$22.81 million $446,351
2:28 PM $0.113
+0.00%
$22.81 million $442,299
2:23 PM $0.113
+0.00%
$22.81 million $440,503
2:18 PM $0.113
+0.00%
$22.81 million $437,246
2:13 PM $0.113
+0.00%
$22.8 million $433,239
2:08 PM $0.113
+0.00%
$22.8 million $430,081
2:03 PM $0.113
+0.00%
$22.81 million $428,415
1:58 PM $0.113
+0.00%
$22.8 million $424,134
1:53 PM $0.113
+0.00%
$22.81 million $418,792
1:48 PM $0.113
+0.00%
$22.8 million $414,264