Soli Coin Historical Data

SOLI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.00121
+0.00%
$-- $102
Jul 11, 8 AM $0.00121
-0.16%
$-- $102
Jul 11, 7 AM $0.00121
-0.58%
$-- $130
Jul 11, 5 AM $0.00161
+107.60%
$-- $28
Jul 11, 4 AM $0.000773
+5.87%
$-- $12
Jul 11, 3 AM $0.000731
+1.25%
$-- $12
Jul 11, 2 AM $0.000722
+0.00%
$-- $10
Jul 11, 1 AM $0.000722
+0.00%
$-- $10
Jul 11, 12 AM $0.000722
+0.00%
$-- $10
Jul 10, 11 PM $0.000722
+0.00%
$-- $10
Jul 10, 10 PM $0.000722
+0.00%
$-- $10
Jul 10, 9 PM $0.000722
+0.00%
$-- $10
Jul 10, 8 PM $0.000722
+0.00%
$-- $10
Jul 10, 7 PM $0.000722
+0.00%
$-- $10
Jul 10, 6 PM $0.000722
+0.00%
$-- $10
Jul 10, 5 PM $0.000722
+0.00%
$-- $10
Jul 10, 4 PM $0.000722
+0.00%
$-- $10
Jul 10, 3 PM $0.000722
+0.00%
$-- $10
Jul 10, 2 PM $0.000722
-7.61%
$-- $29
Jul 10, 1 PM $0.000781
+0.00%
$-- $20
Jul 10, 12 PM $0.000781
+0.00%
$-- $43
Jul 10, 11 AM $0.000781
+0.00%
$-- $97
Jul 10, 10 AM $0.000781
+0.00%
$-- $97
Jul 10, 9 AM $0.000781
+0.00%
$-- $97
Jul 10, 8 AM $0.000781
+0.00%
$-- $97
Jul 10, 7 AM $0.000781
+0.00%
$-- $97
Jul 10, 6 AM $0.000781
+0.00%
$-- $97
Jul 10, 5 AM $0.000781
+0.00%
$-- $97
Jul 10, 4 AM $0.000781
+0.00%
$-- $97
Jul 10, 3 AM $0.000781
+0.00%
$-- $97
Jul 10, 2 AM $0.000781
+0.00%
$-- $97
Jul 10, 1 AM $0.000781
+0.00%
$-- $97
Jul 10, 12 AM $0.000781
+0.00%
$-- $97
Jul 9, 11 PM $0.000781
+0.00%
$-- $97
Jul 9, 10 PM $0.000781
+0.00%
$-- $97
Jul 9, 9 PM $0.000781
+0.00%
$-- $113
Jul 9, 8 PM $0.000781
+0.00%
$-- $1,841
Jul 9, 7 PM $0.000781
+0.00%
$-- $1,841
Jul 9, 6 PM $0.000781
+0.00%
$-- $1,841
Jul 9, 5 PM $0.000781
+0.00%
$-- $1,841
Jul 9, 4 PM $0.000781
+0.00%
$-- $1,841
Jul 9, 3 PM $0.00071
+0.61%
$-- $1,841
Jul 9, 2 PM $0.000712
+3.11%
$-- $98
Jul 9, 12 PM $0.000777
+0.00%
$-- $1,715
Jul 9, 11 AM $0.000444
+9.91%
$-- $1,720
Jul 9, 10 AM $0.000404
+0.00%
$-- $16
Jul 9, 9 AM $0.000404
+0.00%
$-- $16
Jul 9, 8 AM $0.000404
+0.00%
$-- $16
Jul 9, 7 AM $0.000404
+0.00%
$-- $16
Jul 9, 6 AM $0.000404
+0.00%
$-- $16