Soli Coin Historical Data

SOLI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.000505
+0.00%
$-- $18
Jul 5, 12 AM $0.000505
+0.00%
$-- $18
Jul 4, 11 PM $0.000505
+0.00%
$-- $18
Jul 4, 10 PM $0.000505
+0.00%
$-- $18
Jul 4, 9 PM $0.000505
+0.00%
$-- $18
Jul 4, 8 PM $0.000505
+0.00%
$-- $18
Jul 4, 7 PM $0.000505
+0.00%
$-- $18
Jul 4, 6 PM $0.000505
+0.00%
$-- $18
Jul 4, 5 PM $0.000505
+0.00%
$-- $18
Jul 4, 4 PM $0.000505
+0.00%
$-- $18
Jul 4, 3 PM $0.000505
+0.00%
$-- $18
Jul 3, 10 PM $0.000601
+0.00%
$-- $1
Jul 3, 9 PM $0.000601
+0.00%
$-- $1
Jul 3, 8 PM $0.000601
+0.00%
$-- $1
Jul 3, 7 PM $0.000601
+0.00%
$-- $1
Jul 3, 6 PM $0.000601
+0.00%
$-- $1
Jul 3, 5 PM $0.000601
+0.00%
$-- $8
Jul 3, 4 PM $0.000601
+0.00%
$-- $8
Jul 3, 3 PM $0.000601
+0.00%
$-- $8
Jul 3, 2 PM $0.000601
+0.00%
$-- $8
Jul 3, 1 PM $0.000601
+0.00%
$-- $8
Jul 3, 12 PM $0.000601
+0.00%
$-- $8
Jul 3, 11 AM $0.000601
+0.00%
$-- $8
Jul 3, 10 AM $0.000601
+0.00%
$-- $8
Jul 3, 9 AM $0.000601
+0.00%
$-- $8
Jul 3, 8 AM $0.000601
+0.00%
$-- $8
Jul 3, 7 AM $0.000601
+0.00%
$-- $8
Jul 3, 6 AM $0.000601
+0.00%
$-- $8
Jul 3, 5 AM $0.000601
+0.00%
$-- $8
Jul 3, 4 AM $0.000601
+0.00%
$-- $8
Jul 3, 3 AM $0.000601
+0.00%
$-- $8
Jul 3, 2 AM $0.000601
+0.00%
$-- $8
Jul 3, 1 AM $0.000601
+0.00%
$-- $8
Jul 3, 12 AM $0.000601
+0.00%
$-- $8
Jul 2, 11 PM $0.000601
+0.00%
$-- $8
Jul 2, 10 PM $0.000601
-0.75%
$-- $8
Jul 2, 9 PM $0.000605
+0.00%
$-- $7
Jul 2, 8 PM $0.000605
+0.00%
$-- $7
Jul 2, 7 PM $0.000605
+0.00%
$-- $7
Jul 2, 6 PM $0.000605
+0.00%
$-- $7
Jul 2, 5 PM $0.000605
+0.00%
$-- $7
Jun 29, 7 AM $0.000646
+0.00%
$-- $114
Jun 29, 6 AM $0.000646
+0.00%
$-- $114
Jun 29, 5 AM $0.000646
+0.00%
$-- $125
Jun 29, 4 AM $0.000646
+0.00%
$-- $125
Jun 29, 3 AM $0.000646
+0.00%
$-- $125
Jun 29, 2 AM $0.000646
+0.00%
$-- $126
Jun 29, 1 AM $0.000646
+0.00%
$-- $126
Jun 29, 12 AM $0.000646
+0.00%
$-- $126
Jun 28, 11 PM $0.000646
+0.00%
$-- $126