Soli Coin Historical Data

SOLI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.114
+0.00%
$23.03 million $565,655
Today, at 7 AM $0.114
+0.01%
$23.01 million $551,784
Today, at 6 AM $0.114
-0.21%
$23.01 million $473,875
Today, at 5 AM $0.114
-0.02%
$23.06 million $447,291
Today, at 4 AM $0.114
+0.20%
$23.05 million $445,827
Today, at 3 AM $0.114
+0.22%
$23.02 million $441,356
Today, at 2 AM $0.114
+0.04%
$22.98 million $446,177
Today, at 1 AM $0.114
-0.03%
$22.97 million $460,839
Today, at 12 AM $0.114
-0.25%
$22.96 million $460,196
Yesterday, at 11 PM $0.114
+0.54%
$23.04 million $484,592
Yesterday, at 10 PM $0.113
+0.14%
$22.92 million $504,869
Yesterday, at 9 PM $0.113
+0.23%
$22.89 million $506,713
Yesterday, at 8 PM $0.113
+0.02%
$22.83 million $505,747
Yesterday, at 7 PM $0.113
+0.10%
$22.83 million $509,712
Yesterday, at 6 PM $0.113
+0.12%
$22.81 million $502,021
Yesterday, at 5 PM $0.113
-0.19%
$22.77 million $467,999
Yesterday, at 4 PM $0.113
+0.27%
$22.81 million $445,910
Yesterday, at 3 PM $0.113
-0.23%
$22.76 million $463,056
Yesterday, at 2 PM $0.113
+0.04%
$22.82 million $460,131
Yesterday, at 1 PM $0.113
-0.05%
$22.8 million $424,134
Yesterday, at 12 PM $0.113
+0.08%
$22.81 million $402,306
Yesterday, at 11 AM $0.113
-0.10%
$22.78 million $415,808
Yesterday, at 10 AM $0.113
-0.10%
$22.8 million $430,255
Yesterday, at 9 AM $0.113
-0.01%
$22.82 million $435,575
Yesterday, at 8 AM $0.113
-0.03%
$22.82 million $444,401
Yesterday, at 7 AM $0.113
+0.03%
$22.83 million $455,420
Yesterday, at 6 AM $0.113
-0.55%
$22.83 million $453,631
Yesterday, at 5 AM $0.114
+0.03%
$22.95 million $436,436
Yesterday, at 4 AM $0.114
-0.01%
$22.95 million $427,097
Yesterday, at 3 AM $0.114
-0.08%
$22.95 million $432,791
Yesterday, at 2 AM $0.114
+0.08%
$22.98 million $434,938
Yesterday, at 1 AM $0.114
-0.03%
$22.97 million $437,613
Yesterday, at 12 AM $0.114
-0.02%
$22.97 million $450,751
Aug 28, 11 PM $0.114
-0.08%
$22.97 million $435,315
Aug 28, 10 PM $0.114
+0.05%
$22.99 million $432,049
Aug 28, 9 PM $0.114
+0.08%
$22.99 million $432,378
Aug 28, 8 PM $0.114
+0.07%
$22.97 million $431,282
Aug 28, 7 PM $0.114
+0.00%
$22.95 million $428,531
Aug 28, 6 PM $0.114
+0.60%
$22.97 million $417,869
Aug 28, 5 PM $0.113
-0.72%
$22.83 million $415,944
Aug 28, 4 PM $0.114
+0.06%
$22.99 million $421,495
Aug 28, 3 PM $0.114
-0.31%
$22.97 million $413,949
Aug 28, 2 PM $0.114
-0.12%
$23.07 million $409,676
Aug 28, 1 PM $0.114
+0.24%
$23.11 million $409,448
Aug 28, 12 PM $0.114
-0.02%
$23.05 million $413,051
Aug 28, 11 AM $0.114
+0.46%
$23.05 million $416,584
Aug 28, 10 AM $0.113
-0.04%
$22.93 million $422,105
Aug 28, 9 AM $0.114
-0.07%
$22.97 million $422,839
Aug 28, 8 AM $0.114
+0.09%
$22.99 million $413,692
Aug 28, 7 AM $0.114
+0.08%
$22.98 million $402,810
Download