Soli Coin Historical Data

SOLI
Download
Date Close Price change Market cap Trading volume
9:19 AM $0.114
+0.00%
$23.05 million $571,543
9:18 AM $0.114
+0.00%
$23.05 million $571,543
9:17 AM $0.114
+0.01%
$23.05 million $571,421
9:16 AM $0.114
+0.00%
$23.05 million $571,604
9:15 AM $0.114
+0.00%
$23.05 million $571,479
9:13 AM $0.114
+0.00%
$23.06 million $571,372
9:12 AM $0.114
+0.00%
$23.06 million $569,550
9:07 AM $0.114
+0.00%
$23.06 million $569,890
9:06 AM $0.114
+0.00%
$23.06 million $570,221
9:04 AM $0.114
+0.00%
$23.07 million $569,891
9:03 AM $0.114
+0.00%
$23.07 million $569,750
9:02 AM $0.114
+0.06%
$23.07 million $569,676
9:01 AM $0.114
+0.00%
$23.07 million $569,024
8:57 AM $0.114
+0.00%
$23.05 million $569,079
8:52 AM $0.114
+0.00%
$23.05 million $568,511
8:47 AM $0.114
+0.00%
$23.04 million $568,349
8:42 AM $0.114
+0.00%
$23.04 million $568,280
8:37 AM $0.114
+0.00%
$23.04 million $568,458
8:32 AM $0.114
+0.00%
$23.03 million $568,597
8:27 AM $0.114
+0.00%
$23.03 million $568,012
8:22 AM $0.114
+0.00%
$23.02 million $565,655
8:17 AM $0.114
+0.00%
$23.03 million $562,534
8:12 AM $0.114
+0.00%
$23.02 million $560,679
8:07 AM $0.114
+0.00%
$23.03 million $559,619
8:02 AM $0.114
+0.00%
$23.01 million $556,064
7:57 AM $0.114
+0.00%
$23.01 million $551,784
7:52 AM $0.114
+0.00%
$23.01 million $548,584
7:47 AM $0.114
+0.00%
$23.01 million $543,541
7:42 AM $0.114
+0.00%
$23.02 million $538,204
7:37 AM $0.114
+0.00%
$23 million $533,695
7:32 AM $0.114
+0.00%
$22.99 million $527,840
7:27 AM $0.114
+0.00%
$23.01 million $521,575
7:22 AM $0.114
+0.00%
$23.01 million $514,342
7:17 AM $0.114
+0.00%
$22.99 million $507,173
7:12 AM $0.114
+0.00%
$23 million $500,333
7:07 AM $0.114
+0.00%
$23.01 million $492,358
7:02 AM $0.114
+0.00%
$23 million $482,193
6:57 AM $0.114
+0.00%
$23.01 million $473,875
6:52 AM $0.114
+0.00%
$23.02 million $466,127
6:47 AM $0.114
+0.00%
$23.02 million $459,311
6:42 AM $0.114
+0.00%
$23.04 million $455,367
6:36 AM $0.114
+0.00%
$23.05 million $451,444
6:31 AM $0.114
+0.00%
$23.05 million $450,509
6:26 AM $0.114
+0.00%
$23.05 million $449,749
6:21 AM $0.114
+0.00%
$23.05 million $447,959
6:16 AM $0.114
+0.00%
$23.06 million $447,707
6:11 AM $0.114
+0.00%
$23.06 million $447,901
6:06 AM $0.114
+0.00%
$23.06 million $448,014
6:01 AM $0.114
+0.00%
$23.06 million $447,955
5:56 AM $0.114
+0.00%
$23.06 million $447,291
Download