GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.0000201
+0.00%
$ 20,139 $ 647
Aug 3, 10 PM $ 0.0000184
+0.00%
$ 18,389 $ 2,265
Aug 3, 9 PM $ 0.0000202
+0.00%
$ 20,179 $ 1,440
Aug 3, 6 AM $ 0.0000172
+0.00%
$ 17,158 $ 2,108
Aug 3, 5 AM $ 0.000017
+0.00%
$ 17,040 $ 1,422
Aug 3, 4 AM $ 0.0000192
+0.00%
$ 19,170 $ 1,425
Aug 3, 2 AM $ 0.0000189
+0.00%
$ -- $ 750
Aug 2, 7 AM $ 0.0000166
-7.94%
$ 16,562 $ 3,663
Aug 2, 5 AM $ 0.0000183
+0.00%
$ 18,260 $ 3,996
Aug 1, 11 PM $ 0.0000177
+0.00%
$ 17,710 $ 3,895
Aug 1, 10 PM $ 0.0000158
+0.00%
$ 15,792 $ 3,432
Aug 1, 8 PM $ 0.0000169
+0.00%
$ 16,867 $ 2,857
Aug 1, 2 PM $ 0.0000188
+0.87%
$ 18,801 $ 3,616
Aug 1, 1 PM $ 0.0000173
+0.00%
$ 17,330 $ 2,729
Aug 1, 12 PM $ 0.0000152
+0.00%
$ 15,219 $ 2,445
Aug 1, 11 AM $ 0.000017
+0.00%
$ 17,018 $ 2,574
Aug 1, 5 AM $ 0.0000161
+0.00%
$ 16,145 $ 2,756
Aug 1, 12 AM $ 0.0000139
+0.00%
$ 13,905 $ 3,369
Jul 31, 11 PM $ 0.0000146
+0.00%
$ 14,602 $ 3,093
Jul 31, 8 PM $ 0.0000154
+0.00%
$ 15,366 $ 3,071
Jul 31, 6 PM $ 0.0000173
+0.00%
$ 17,329 $ 3,026
Jul 31, 3 PM $ 0.0000175
+0.00%
$ 17,477 $ 3,887
Jul 31, 1 PM $ 0.0000176
+0.00%
$ 17,589 $ 3,811
Jul 31, 12 PM $ 0.0000173
-6.73%
$ 17,313 $ 3,485
Jul 31, 11 AM $ 0.0000184
+0.00%
$ 18,434 $ 3,431
Jul 31, 9 AM $ 0.0000194
+6.67%
$ 19,445 $ 3,100
Jul 31, 7 AM $ 0.0000187
+0.00%
$ 18,736 $ 3,872
Jul 31, 3 AM $ 0.0000176
+11.86%
$ 17,621 $ 4,198
Jul 30, 8 PM $ 0.0000165
+0.00%
$ 16,497 $ 4,404
Jul 30, 6 PM $ 0.0000181
+0.00%
$ 18,109 $ 3,859
Jul 30, 5 PM $ 0.0000165
+0.00%
$ 16,453 $ 3,537
Jul 30, 12 PM $ 0.0000149
+0.00%
$ 14,891 $ 4,308
Jul 30, 8 AM $ 0.000014
-4.37%
$ 14,043 $ 4,194
Jul 30, 7 AM $ 0.0000128
+0.00%
$ 12,842 $ 3,172
Jul 30, 6 AM $ 0.0000142
+0.00%
$ 14,219 $ 2,706
Jul 30, 5 AM $ 0.0000128
+0.00%
$ 12,803 $ 2,337
Jul 30, 2 AM $ 0.000014
+0.00%
$ 14,050 $ 2,406
Jul 30, 12 AM $ 0.0000126
+0.00%
$ 12,553 $ 2,674
Jul 29, 11 PM $ 0.000012
+0.00%
$ 11,960 $ 2,444
Jul 29, 8 PM $ 0.0000125
+0.00%
$ 12,457 $ 2,193
Jul 29, 6 PM $ 0.0000129
+0.00%
$ 12,904 $ 2,141
Jul 29, 5 PM $ 0.0000128
+0.00%
$ 12,841 $ 1,875
Jul 29, 4 PM $ 0.0000134
+0.00%
$ 13,449 $ 1,366
Jul 29, 2 PM $ 0.0000118
+0.00%
$ 11,824 $ 1,142
Jul 29, 8 AM $ 0.0000109
-2.04%
$ 10,917 $ 1,058
Jul 29, 5 AM $ 0.0000107
-1.67%
$ 10,709 $ 1,411
Jul 29, 4 AM $ 0.000011
+0.00%
$ 11,007 $ 1,054
Jul 29, 1 AM $ 0.0000124
+0.00%
$ 12,434 $ 1,638
Jul 28, 11 PM $ 0.0000111
-0.27%
$ 11,090 $ 1,626
Jul 28, 9 PM $ 0.0000109
+0.00%
$ 10,889 $ 1,556