GPMF Gold Token Historical Data

GPMF
Download
Date Close Price change Market cap Trading volume
Today $ 0.7
+0.00%
$ 419.94 million $ 0.0001
Yesterday $ 0.7
+0.00%
$ 419.94 million $ 0.0001
Jul 13, 2026 $ 0.7
+48.91%
$ 419.94 million $ 0
Jul 12, 2026 $ 0.47
+0.00%
$ 282 million $ 1
Jul 11, 2026 $ 0.47
+0.00%
$ 282 million $ 0.01
Jul 10, 2026 $ 0.47
-47.78%
$ 282 million $ 0.01
Jul 9, 2026 $ 0.9
+0.00%
$ 540 million $ 0.001
Jul 8, 2026 $ 0.9
+0.00%
$ 540 million $ 0.001
Jul 7, 2026 $ 0.9
+0.00%
$ 540 million $ 0.001
Jul 6, 2026 $ 0.9
+91.49%
$ 540 million $ 0
Jul 5, 2026 $ 0.47
+0.00%
$ 282 million $ 0.01
Jul 4, 2026 $ 0.47
+0.00%
$ 282 million $ 0.01
Jul 3, 2026 $ 0.47
-50.53%
$ 282 million $ 0.01
Jul 2, 2026 $ 0.95
+0.00%
$ 570 million $ 0.01
Jul 1, 2026 $ 0.95
+0.00%
$ 570 million $ 0.01
Jun 30, 2026 $ 0.95
+0.00%
$ 570 million $ 0.01
Jun 29, 2026 $ 0.95
+0.00%
$ 570 million $ 4
Jun 28, 2026 $ 0.95
-4.04%
$ 570 million $ 0.01
Jun 27, 2026 $ 0.99
+0.00%
$ 594 million $ 0.001
Jun 26, 2026 $ 0.99
+0.00%
$ 594 million $ 0.001
Jun 25, 2026 $ 0.9
+0.00%
$ 540 million $ 0.01
Jun 24, 2026 $ 0.9
+0.00%
$ 540 million $ 0.01
Jun 23, 2026 $ 0.99
+0.00%
$ 594 million $ 0.0001
Jun 22, 2026 $ 0.99
+0.00%
$ 594 million $ 0.0001
Jun 21, 2026 $ 0.99
+0.00%
$ 594 million $ 0
Jun 20, 2026 $ 0.99
+120.00%
$ 594 million $ 0.01
Jun 19, 2026 $ 0.9
+0.00%
$ 540 million $ 0
Jun 18, 2026 $ 0.9
+95.65%
$ 540 million $ 0
Jun 17, 2026 $ 0.99
-1.00%
$ 594 million $ 1
Jun 16, 2026 $ 1
+0.00%
$ 600 million $ 0
Jun 15, 2026 $ 1
+0.00%
$ 600 million $ 0
Jun 14, 2026 $ 1
+0.00%
$ 600 million $ 0
Jun 13, 2026 $ 1
+0.00%
$ 600 million $ 0
Jun 12, 2026 $ 1
-9.07%
$ 600 million $ 1
Jun 11, 2026 $ 1.1
+0.00%
$ 659.88 million $ 0.01
Jun 10, 2026 $ 1.1
-0.02%
$ 659.88 million $ 9
Jun 9, 2026 $ 1.1
+0.00%
$ 660 million $ 0
Jun 8, 2026 $ 1.1
-21.43%
$ 660 million $ 0
Jun 7, 2026 $ 1.4
+0.00%
$ 840 million $ 0.01
Jun 6, 2026 $ 1.4
+0.00%
$ 840 million $ 0.01
Jun 5, 2026 $ 1.4
+0.00%
$ 840 million $ 0.01
Jun 4, 2026 $ 1.4
+180.00%
$ 840 million $ 0.01
Jun 3, 2026 $ 0.5
+0.00%
$ 300 million $ 1
Jun 2, 2026 $ 0.5
+0.00%
$ 300 million $ 1
Jun 1, 2026 $ 0.5
-49.99%
$ 300 million $ 5
May 31, 2026 $ 1
+0.00%
$ 599.94 million $ 0.0001
May 30, 2026 $ 2.1
+133.32%
$ 1.26 billion $ 29
May 29, 2026 $ 0.9
+40.63%
$ 540 million $ 0
May 28, 2026 $ 0.64
+0.00%
$ 384 million $ 0.1
May 27, 2026 $ 0.64
+0.00%
$ 384 million $ 0.1
Download