GPMF Gold Token Historical Data

GPMF
Download
Date Close Price change Market cap Trading volume
Today $ 0.65
+0.00%
$ 390 million $ 0
Yesterday $ 1.09
+75.72%
$ 653.88 million $ 0.01
May 7, 2026 $ 0.62
+1.64%
$ 372.12 million $ 425
May 6, 2026 $ 0.61
+0.00%
$ 366.12 million $ 5
May 5, 2026 $ 0.61
-51.33%
$ 366.12 million $ 6
May 4, 2026 $ 1.25
+25.16%
$ 752.22 million $ 19
May 3, 2026 $ 1
+0.17%
$ 601.02 million $ 1
May 2, 2026 $ 1
-37.10%
$ 600 million $ 12
May 1, 2026 $ 1.59
+0.00%
$ 953.94 million $ 0
Apr 30, 2026 $ 1.59
-25.56%
$ 953.94 million $ 290
Apr 29, 2026 $ 2.14
-4.43%
$ 1.28 billion $ 11,910
Apr 28, 2026 $ 2.23
-3.82%
$ 1.34 billion $ 33
Apr 27, 2026 $ 2.39
-3.90%
$ 1.43 billion $ 10,208
Apr 26, 2026 $ 2.49
+146.16%
$ 1.49 billion $ 36,865
Apr 25, 2026 $ 1.94
-2.92%
$ 1.16 billion $ 7
Apr 24, 2026 $ 2.33
-0.85%
$ 1.4 billion $ 495
Apr 23, 2026 $ 2.35
-6.17%
$ 1.41 billion $ 2
Apr 22, 2026 $ 2.5
-11.06%
$ 1.5 billion $ 69
Apr 21, 2026 $ 2.81
+4.58%
$ 1.69 billion $ 9,510
Apr 20, 2026 $ 2.69
-8.69%
$ 1.61 billion $ 12,228
Apr 19, 2026 $ 2.94
+0.00%
$ 1.77 billion $ 12
Apr 18, 2026 $ 2.94
+15.43%
$ 1.77 billion $ 17
Apr 17, 2026 $ 2.55
+82.10%
$ 1.53 billion $ 10,667
Apr 16, 2026 $ 2
-21.59%
$ 1.2 billion $ 23
Apr 15, 2026 $ 2.52
+5.23%
$ 1.51 billion $ 21
Apr 14, 2026 $ 2.4
-7.19%
$ 1.44 billion $ 15,344
Apr 13, 2026 $ 2.59
-0.55%
$ 1.55 billion $ 0
Apr 12, 2026 $ 2.6
-3.70%
$ 1.56 billion $ 0
Apr 11, 2026 $ 2.7
-1.19%
$ 1.62 billion $ 1,189
Apr 10, 2026 $ 2.73
-4.12%
$ 1.64 billion $ 0.1
Apr 9, 2026 $ 2.85
-1.72%
$ 1.71 billion $ 12,894
Apr 8, 2026 $ 2.9
-2.29%
$ 1.74 billion $ 2,017
Apr 7, 2026 $ 2.97
-0.06%
$ 1.78 billion $ 1,049
Apr 6, 2026 $ 2.97
-0.16%
$ 1.78 billion $ 10,986
Apr 5, 2026 $ 2.97
+0.11%
$ 1.78 billion $ 960
Apr 4, 2026 $ 2.97
-0.13%
$ 1.78 billion $ 5,063
Apr 3, 2026 $ 2.98
-1.15%
$ 1.79 billion $ 1,911
Apr 2, 2026 $ 3.01
+12.44%
$ 1.81 billion $ 11,981
Apr 1, 2026 $ 2.68
-6.62%
$ 1.61 billion $ 10,293
Mar 31, 2026 $ 2.87
-5.66%
$ 1.72 billion $ 3,197
Mar 30, 2026 $ 3.04
+1.40%
$ 1.83 billion $ 10,768
Mar 29, 2026 $ 3
-10.45%
$ 1.8 billion $ 11,222
Mar 28, 2026 $ 3.35
-2.05%
$ 2.01 billion $ 20,395
Mar 27, 2026 $ 3.42
-0.14%
$ 2.05 billion $ 10,345
Mar 26, 2026 $ 3.42
-0.70%
$ 2.05 billion $ 31,769
Mar 25, 2026 $ 3.45
+5.50%
$ 2.07 billion $ 35,684
Mar 24, 2026 $ 3.27
-3.91%
$ 1.96 billion $ 23,097
Mar 23, 2026 $ 3.4
+6.54%
$ 2.04 billion $ 58,042
Mar 22, 2026 $ 3.19
-15.78%
$ 1.92 billion $ 16,153
Mar 21, 2026 $ 3.79
-0.23%
$ 2.27 billion $ 30,606
Download