GPMF Gold Token Historical Data

GPMF
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 29
Yesterday $ 2.1
+133.32%
$ 1.26 billion $ 29
May 29, 2026 $ 0.9
+40.63%
$ 540 million $ 0
May 28, 2026 $ 0.64
+0.00%
$ 384 million $ 0.1
May 27, 2026 $ 0.64
+0.00%
$ 384 million $ 0.1
May 26, 2026 $ 0.64
+0.00%
$ 384 million $ 0.1
May 25, 2026 $ 0.64
+0.00%
$ 384 million $ 0.1
May 24, 2026 $ 0.64
+0.00%
$ 384 million $ 0.1
May 23, 2026 $ 0.64
+0.00%
$ 384 million $ 0.1
May 22, 2026 $ 1
+0.00%
$ 599.94 million $ 0.01
May 21, 2026 $ 1
+0.00%
$ 599.94 million $ 0.01
May 20, 2026 $ 1
+0.00%
$ 599.94 million $ 0.01
May 19, 2026 $ 1
+0.00%
$ 599.94 million $ 0.01
May 18, 2026 $ 1
+0.00%
$ 599.94 million $ 0.01
May 17, 2026 $ 0.7
+0.00%
$ 420 million $ 69
May 16, 2026 $ 0.7
+9.38%
$ 420 million $ 69
May 15, 2026 $ 0.64
+0.00%
$ 384 million $ 0
May 14, 2026 $ 0.64
+0.00%
$ 384 million $ 0
May 13, 2026 $ 0.64
+0.00%
$ 384 million $ 0
May 12, 2026 $ 0.64
-40.74%
$ 384 million $ 0
May 11, 2026 $ 1.08
-0.88%
$ 648 million $ 1
May 10, 2026 $ 1.09
+67.63%
$ 653.76 million $ 0.001
May 9, 2026 $ 0.65
-40.36%
$ 390 million $ 0.01
May 8, 2026 $ 1.09
+75.72%
$ 653.88 million $ 0.01
May 7, 2026 $ 0.62
+1.64%
$ 372.12 million $ 425
May 6, 2026 $ 0.61
+0.00%
$ 366.12 million $ 5
May 5, 2026 $ 0.61
-51.33%
$ 366.12 million $ 6
May 4, 2026 $ 1.25
+25.16%
$ 752.22 million $ 19
May 3, 2026 $ 1
+0.17%
$ 601.02 million $ 1
May 2, 2026 $ 1
-37.10%
$ 600 million $ 12
May 1, 2026 $ 1.59
+0.00%
$ 953.94 million $ 0
Apr 30, 2026 $ 1.59
-25.56%
$ 953.94 million $ 290
Apr 29, 2026 $ 2.14
-4.43%
$ 1.28 billion $ 11,910
Apr 28, 2026 $ 2.23
-3.82%
$ 1.34 billion $ 33
Apr 27, 2026 $ 2.39
-3.90%
$ 1.43 billion $ 10,208
Apr 26, 2026 $ 2.49
+146.16%
$ 1.49 billion $ 36,865
Apr 25, 2026 $ 1.94
-2.92%
$ 1.16 billion $ 7
Apr 24, 2026 $ 2.33
-0.85%
$ 1.4 billion $ 495
Apr 23, 2026 $ 2.35
-6.17%
$ 1.41 billion $ 2
Apr 22, 2026 $ 2.5
-11.06%
$ 1.5 billion $ 69
Apr 21, 2026 $ 2.81
+4.58%
$ 1.69 billion $ 9,510
Apr 20, 2026 $ 2.69
-8.69%
$ 1.61 billion $ 12,228
Apr 19, 2026 $ 2.94
+0.00%
$ 1.77 billion $ 12
Apr 18, 2026 $ 2.94
+15.43%
$ 1.77 billion $ 17
Apr 17, 2026 $ 2.55
+82.10%
$ 1.53 billion $ 10,667
Apr 16, 2026 $ 2
-21.59%
$ 1.2 billion $ 23
Apr 15, 2026 $ 2.52
+5.23%
$ 1.51 billion $ 21
Apr 14, 2026 $ 2.4
-7.19%
$ 1.44 billion $ 15,344
Apr 13, 2026 $ 2.59
-0.55%
$ 1.55 billion $ 0
Apr 12, 2026 $ 2.6
-3.70%
$ 1.56 billion $ 0
Download