GPMF Gold Token Historical Data

GPMF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.94
+0.00%
$ 1.77 billion $ 30
Today, at 10 AM $ 2.94
+0.00%
$ 1.77 billion $ 30
Today, at 9 AM $ 2.94
+0.00%
$ 1.77 billion $ 30
Today, at 8 AM $ 2.94
+0.00%
$ 1.77 billion $ 30
Today, at 7 AM $ 2.94
+0.00%
$ 1.77 billion $ 30
Today, at 6 AM $ 2.94
+0.00%
$ 1.77 billion $ 30
Today, at 5 AM $ 2.94
+0.00%
$ 1.77 billion $ 29
Today, at 4 AM $ 2.94
+0.00%
$ 1.77 billion $ 27
Today, at 3 AM $ 2.94
+0.00%
$ 1.77 billion $ 25
Today, at 2 AM $ 2.94
+0.00%
$ 1.77 billion $ 23
Today, at 1 AM $ 2.94
+0.00%
$ 1.77 billion $ 21
Yesterday, at 12 AM $ 2.94
+0.00%
$ 1.77 billion $ 19
Yesterday, at 11 PM $ 2.94
+0.00%
$ 1.77 billion $ 17
Yesterday, at 10 PM $ 2.94
+0.00%
$ 1.77 billion $ 16
Yesterday, at 9 PM $ 2.94
+0.00%
$ 1.77 billion $ 15
Yesterday, at 8 PM $ 2.94
+0.00%
$ 1.77 billion $ 15
Yesterday, at 7 PM $ 2.94
+0.00%
$ 1.77 billion $ 15
Yesterday, at 6 PM $ 2.94
+0.00%
$ 1.77 billion $ 14
Yesterday, at 5 PM $ 2.94
+0.00%
$ 1.77 billion $ 14
Yesterday, at 4 PM $ 2.94
+0.00%
$ 1.77 billion $ 14
Yesterday, at 3 PM $ 2.94
+0.00%
$ 1.77 billion $ 13
Yesterday, at 2 PM $ 2.94
+0.00%
$ 1.77 billion $ 64
Yesterday, at 1 PM $ 2.94
+0.00%
$ 1.77 billion $ 294
Yesterday, at 12 PM $ 2.94
+0.00%
$ 1.77 billion $ 10,580
Yesterday, at 6 AM $ 2.55
+0.00%
$ 1.53 billion $ 10,664
Yesterday, at 5 AM $ 2.55
+0.00%
$ 1.53 billion $ 10,665
Yesterday, at 4 AM $ 2.55
+0.00%
$ 1.53 billion $ 10,666
Yesterday, at 3 AM $ 2.55
+0.00%
$ 1.53 billion $ 10,667
Yesterday, at 2 AM $ 2.55
+0.00%
$ 1.53 billion $ 10,667
Yesterday, at 1 AM $ 2.55
+0.00%
$ 1.53 billion $ 10,667
Apr 18, 12 AM $ 2.55
+0.00%
$ 1.53 billion $ 10,667
Apr 17, 11 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,667
Apr 17, 10 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,667
Apr 17, 9 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,670
Apr 17, 8 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,668
Apr 17, 7 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,667
Apr 17, 6 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,665
Apr 17, 5 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,664
Apr 17, 4 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,669
Apr 17, 3 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,668
Apr 17, 9 AM $ 1.01
+0.00%
$ 603.3 million $ 23
Apr 17, 4 AM $ 1.4
+0.00%
$ 840.18 million $ 12
Apr 16, 10 PM $ 2
+0.00%
$ 1.2 billion $ 23
Apr 16, 9 PM $ 2
+0.00%
$ 1.2 billion $ 23
Apr 16, 8 PM $ 2
+0.00%
$ 1.2 billion $ 23
Apr 16, 7 PM $ 2
+0.00%
$ 1.2 billion $ 23
Apr 16, 6 PM $ 2
+0.00%
$ 1.2 billion $ 23
Apr 16, 5 PM $ 2
-0.05%
$ 1.2 billion $ 23
Apr 16, 4 PM $ 2
+0.00%
$ 1.2 billion $ 15
Apr 16, 3 PM $ 2
+0.00%
$ 1.2 billion $ 15
Download