GPMF Gold Token Historical Data

GPMF
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.99
-1.00%
$ 594 million $ 0.1
Jun 8 $ 1
-28.57%
$ 600 million $ 2
Jun 1 $ 1.4
+40.01%
$ 840 million $ 1
May 25 $ 2.1
+228.11%
$ 599.94 million $ 1
May 18 $ 0.64
-35.99%
$ 384 million $ 0
May 11 $ 0.7
-35.76%
$ 420 million $ 5
May 4 $ 0.65
-35.11%
$ 653.76 million $ 72
Apr 27 $ 1
-59.79%
$ 601.02 million $ 0
Apr 20 $ 1.94
-34.04%
$ 1.49 billion $ 22,313
Apr 13 $ 2.94
+13.21%
$ 1.77 billion $ 26,071
Apr 6 $ 2.7
-9.23%
$ 1.56 billion $ 28,136
Mar 30 $ 2.97
-0.95%
$ 1.78 billion $ 43,213
Mar 23 $ 3.35
+4.91%
$ 1.8 billion $ 179,332
Mar 16 $ 3.19
-20.17%
$ 1.92 billion $ 102,047
Mar 9 $ 4.05
-0.99%
$ 2.11 billion $ 137,138
Mar 2 $ 4.08
+0.54%
$ 2.45 billion $ 133,195
Feb 23 $ 4.07
-0.41%
$ 2.44 billion $ 176,433
Feb 16 $ 4.09
+0.01%
$ 2.45 billion $ 190,466
Feb 9 $ 4.08
+0.62%
$ 2.45 billion $ 166,272
Feb 2 $ 4.08
+3.83%
$ 2.44 billion $ 212,486
Jan 26 $ 3.93
+21.39%
$ 2.36 billion $ 45,320
Jan 19 $ 3.56
-15.14%
$ 1.94 billion $ 241,439
Jan 12 $ 4.23
-1.62%
$ 2.52 billion $ 265,649
Jan 5 $ 4.34
-0.24%
$ 2.58 billion $ 303,170
Dec 29 $ 4.32
-0.43%
$ 2.6 billion $ 331,713
Dec 22 $ 4.25
-2.21%
$ 2.6 billion $ 362,103
Dec 15 $ 4.32
-2.69%
$ 2.61 billion $ 483,824
Dec 8 $ 4.42
-0.22%
$ 2.66 billion $ 447,561
Dec 1 $ 4.49
+0.87%
$ 2.65 billion $ 443,567
Nov 24 $ 4.45
-1.68%
$ 2.67 billion $ 410,507
Nov 17 $ 4.53
-1.08%
$ 2.72 billion $ 453,659
Nov 10 $ 4.47
+11.42%
$ 2.75 billion $ 294,835
Nov 3 $ 3.98
+95.81%
$ 2.4 billion $ 220,478
Download