GPMF Gold Token Historical Data

GPMF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 3.04
-0.30%
$ 1.83 billion $ 10,768
Mar 30, 3 PM $ 2.99
-0.03%
$ 1.8 billion $ 10,524
Mar 30, 2 PM $ 3
+0.00%
$ 1.8 billion $ 9,437
Mar 30, 12 PM $ 3
+0.00%
$ 1.8 billion $ 9,491
Mar 30, 11 AM $ 2.99
-0.11%
$ 1.8 billion $ 9,466
Mar 30, 10 AM $ 3
+0.00%
$ 1.8 billion $ 8,443
Mar 30, 9 AM $ 3
+0.00%
$ 1.8 billion $ 8,443
Mar 30, 8 AM $ 3
+0.00%
$ 1.8 billion $ 8,443
Mar 30, 7 AM $ 3
-0.14%
$ 1.8 billion $ 8,443
Mar 30, 6 AM $ 3
+0.00%
$ 1.8 billion $ 6,724
Mar 30, 5 AM $ 3
+0.14%
$ 1.8 billion $ 6,727
Mar 30, 4 AM $ 3
+0.00%
$ 1.8 billion $ 3,923
Mar 30, 3 AM $ 3
+0.00%
$ 1.8 billion $ 3,926
Mar 30, 2 AM $ 3
+0.00%
$ 1.8 billion $ 3,951
Mar 30, 1 AM $ 3
-0.16%
$ 1.8 billion $ 3,954
Mar 30, 12 AM $ 3
+0.00%
$ 1.8 billion $ 146
Mar 29, 11 PM $ 3
+0.00%
$ 1.8 billion $ 11,222
Mar 29, 10 PM $ 3
+0.00%
$ 1.8 billion $ 11,224
Mar 29, 9 PM $ 3
+0.00%
$ 1.8 billion $ 11,227
Mar 29, 8 PM $ 3
+0.00%
$ 1.8 billion $ 11,237
Mar 29, 7 PM $ 3
+0.00%
$ 1.8 billion $ 11,239
Mar 29, 6 PM $ 3
+0.00%
$ 1.8 billion $ 11,241
Mar 29, 5 PM $ 3
+4.55%
$ 1.8 billion $ 11,244
Mar 29, 4 PM $ 2.87
+0.00%
$ 1.72 billion $ 11,213
Mar 29, 3 PM $ 2.87
+0.00%
$ 1.72 billion $ 11,215
Mar 29, 2 PM $ 2.87
-6.45%
$ 1.72 billion $ 11,217
Mar 29, 1 PM $ 3.07
-1.42%
$ 1.84 billion $ 11,162
Mar 29, 11 AM $ 3.35
+0.00%
$ 2.01 billion $ 11,162
Mar 29, 10 AM $ 3.35
+0.00%
$ 2.01 billion $ 11,162
Mar 29, 9 AM $ 3.35
+0.00%
$ 2.01 billion $ 20,576
Mar 29, 8 AM $ 3.35
+0.00%
$ 2.01 billion $ 20,579
Mar 29, 7 AM $ 3.35
+0.00%
$ 2.01 billion $ 20,581
Mar 29, 6 AM $ 3.35
+0.00%
$ 2.01 billion $ 20,583
Mar 29, 3 AM $ 3.35
+0.00%
$ 2.01 billion $ 20,566
Mar 29, 2 AM $ 3.35
+0.00%
$ 2.01 billion $ 20,559
Mar 29, 1 AM $ 3.35
-0.01%
$ 2.01 billion $ 20,553
Mar 29, 12 AM $ 3.35
+0.00%
$ 2.01 billion $ 31,469
Mar 28, 11 PM $ 3.35
+0.00%
$ 2.01 billion $ 20,395
Mar 28, 10 PM $ 3.35
+0.00%
$ 2.01 billion $ 20,395
Mar 28, 9 PM $ 3.35
+0.00%
$ 2.01 billion $ 20,395
Mar 28, 8 PM $ 3.35
+0.00%
$ 2.01 billion $ 20,387
Mar 28, 7 PM $ 3.35
+0.00%
$ 2.01 billion $ 20,387
Mar 28, 6 PM $ 3.35
+0.00%
$ 2.01 billion $ 20,387
Mar 28, 5 PM $ 3.35
+0.00%
$ 2.01 billion $ 20,388
Mar 28, 4 PM $ 3.35
+0.00%
$ 2.01 billion $ 20,388
Mar 28, 3 PM $ 3.35
-2.05%
$ 2.01 billion $ 20,389
Mar 28, 2 PM $ 3.42
+0.00%
$ 2.05 billion $ 20,389
Mar 28, 1 PM $ 3.42
+0.00%
$ 2.05 billion $ 20,388
Mar 28, 12 PM $ 3.42
+0.00%
$ 2.05 billion $ 20,389
Mar 28, 11 AM $ 3.42
+0.00%
$ 2.05 billion $ 20,389