GPMF Gold Token Historical Data

GPMF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 3.42
+0.00%
$ 2.05 billion $ 20,389
Mar 28, 11 AM $ 3.42
+0.00%
$ 2.05 billion $ 20,389
Mar 28, 10 AM $ 3.42
+0.00%
$ 2.05 billion $ 20,389
Mar 28, 9 AM $ 3.42
+0.00%
$ 2.05 billion $ 10,977
Mar 28, 8 AM $ 3.42
+0.00%
$ 2.05 billion $ 10,977
Mar 28, 7 AM $ 3.42
+0.00%
$ 2.05 billion $ 10,977
Mar 28, 6 AM $ 3.42
+0.00%
$ 2.05 billion $ 10,975
Mar 28, 5 AM $ 3.42
+0.00%
$ 2.05 billion $ 10,975
Mar 28, 4 AM $ 3.42
+0.00%
$ 2.05 billion $ 10,973
Mar 28, 3 AM $ 3.42
+0.00%
$ 2.05 billion $ 10,971
Mar 28, 2 AM $ 3.42
+0.00%
$ 2.05 billion $ 10,968
Mar 28, 1 AM $ 3.42
+3.18%
$ 2.05 billion $ 10,966
Mar 28, 12 AM $ 3.42
+0.00%
$ 2.05 billion $ 41
Mar 27, 11 PM $ 3.42
+0.00%
$ 2.05 billion $ 10,345
Mar 27, 10 PM $ 3.42
+0.00%
$ 2.05 billion $ 10,343
Mar 27, 9 PM $ 3.42
+0.00%
$ 2.05 billion $ 10,340
Mar 27, 8 PM $ 3.42
+0.00%
$ 2.05 billion $ 10,339
Mar 27, 7 PM $ 3.42
+0.00%
$ 2.05 billion $ 10,339
Mar 27, 6 PM $ 3.42
+0.00%
$ 2.05 billion $ 10,338
Mar 27, 5 PM $ 3.42
+0.00%
$ 2.05 billion $ 10,338
Mar 27, 4 PM $ 3.42
+0.00%
$ 2.05 billion $ 10,338
Mar 27, 3 PM $ 3.41
-0.36%
$ 2.04 billion $ 10,338
Mar 27, 2 PM $ 3.42
+0.00%
$ 2.05 billion $ 10,338
Mar 27, 1 PM $ 3.42
-0.08%
$ 2.05 billion $ 10,338
Mar 27, 12 PM $ 3.42
+0.00%
$ 2.05 billion $ 10,338
Mar 27, 11 AM $ 3.42
+0.00%
$ 2.05 billion $ 10,338
Mar 27, 10 AM $ 3.42
+0.00%
$ 2.05 billion $ 10,338
Mar 27, 9 AM $ 3.42
+0.00%
$ 2.05 billion $ 10,338
Mar 27, 8 AM $ 3.42
+0.00%
$ 2.05 billion $ 10,338
Mar 27, 7 AM $ 3.42
-0.05%
$ 2.05 billion $ 10,338
Mar 27, 5 AM $ 3.06
+0.00%
$ 1.84 billion $ 10,371
Mar 27, 4 AM $ 3.06
+0.00%
$ 1.84 billion $ 10,823
Mar 27, 3 AM $ 3.06
+0.00%
$ 1.84 billion $ 10,828
Mar 27, 2 AM $ 3.06
+0.00%
$ 1.84 billion $ 10,834
Mar 27, 1 AM $ 3.06
+0.00%
$ 1.84 billion $ 10,841
Mar 27, 12 AM $ 3.06
-10.59%
$ 1.84 billion $ 10,848
Mar 26, 11 PM $ 3.42
+0.00%
$ 2.05 billion $ 31,769
Mar 26, 10 PM $ 3.42
+0.00%
$ 2.05 billion $ 31,774
Mar 26, 9 PM $ 3.42
+0.00%
$ 2.05 billion $ 31,779
Mar 26, 8 PM $ 3.42
+0.00%
$ 2.05 billion $ 31,786
Mar 26, 7 PM $ 3.42
+0.00%
$ 2.05 billion $ 31,791
Mar 26, 6 PM $ 3.42
-0.01%
$ 2.05 billion $ 31,797
Mar 26, 5 PM $ 3.42
+0.00%
$ 2.06 billion $ 31,800
Mar 26, 4 PM $ 3.42
-0.08%
$ 2.06 billion $ 31,804
Mar 26, 3 PM $ 3.43
+0.00%
$ 2.06 billion $ 31,809
Mar 26, 2 PM $ 3.43
-0.02%
$ 2.06 billion $ 31,813
Mar 26, 1 PM $ 3.43
-0.03%
$ 2.06 billion $ 31,818
Mar 26, 12 PM $ 3.43
-0.26%
$ 2.06 billion $ 31,822
Mar 26, 11 AM $ 3.44
-0.01%
$ 2.06 billion $ 39,929
Mar 26, 10 AM $ 3.44
-0.26%
$ 2.06 billion $ 40,020