GPMF Gold Token Historical Data

GPMF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 1
+0.00%
$ 599.94 million $ 0.0001
Jun 1, 2 AM $ 1
+0.00%
$ 599.94 million $ 0.0001
Jun 1, 1 AM $ 1
+0.00%
$ 599.94 million $ 0.0001
Jun 1, 12 AM $ 1
+0.00%
$ 599.94 million $ 0.0001
May 31, 11 PM $ 1
+0.00%
$ 599.94 million $ 0.0001
May 31, 10 PM $ 1
+0.00%
$ 599.94 million $ 0.0001
May 31, 9 PM $ 1
+0.00%
$ 599.94 million $ 0.0001
May 31, 8 PM $ 1
+0.00%
$ 599.94 million $ 0.0001
May 31, 7 PM $ 1
+0.00%
$ 599.94 million $ 0.0001
May 31, 6 PM $ 1
+0.00%
$ 599.94 million $ 0.0001
May 31, 5 PM $ 1
+0.00%
$ 599.94 million $ 0.0001
May 31, 4 PM $ 1
+0.00%
$ 599.94 million $ 0.0001
May 31, 3 PM $ 1
+0.00%
$ 599.94 million $ 0.0001
May 31, 2 PM $ 1
+0.00%
$ 599.94 million $ 0.0001
May 31, 1 PM $ 1
+0.00%
$ 599.94 million $ 0.0001
May 31, 12 PM $ 1
+0.00%
$ 599.94 million $ 0.0001
May 31, 11 AM $ 1
+0.00%
$ 599.94 million $ 0.0001
May 31, 10 AM $ 1
+0.00%
$ 599.94 million $ 0.0001
May 31, 9 AM $ 1
+0.00%
$ 599.94 million $ 0.0001
May 31, 8 AM $ 1
+0.00%
$ 599.94 million $ 29
May 31, 7 AM $ 1
+0.00%
$ 599.94 million $ 29
May 31, 6 AM $ 1
+0.00%
$ 599.94 million $ 29
May 31, 5 AM $ 1
+0.00%
$ 599.94 million $ 29
May 31, 4 AM $ 1
+0.00%
$ 599.94 million $ 29
May 31, 3 AM $ 1
+0.00%
$ 599.94 million $ 29
May 31, 2 AM $ 1
+0.00%
$ 599.94 million $ 29
May 31, 1 AM $ 1
+0.00%
$ 599.94 million $ 29
May 31, 12 AM $ 1
+0.00%
$ 599.94 million $ 29
May 30, 6 PM $ 2.1
+0.00%
$ 1.26 billion $ 29
May 30, 5 PM $ 2.1
+0.00%
$ 1.26 billion $ 29
May 30, 4 PM $ 2.1
+0.00%
$ 1.26 billion $ 29
May 30, 3 PM $ 2.1
+0.00%
$ 1.26 billion $ 29
May 30, 9 AM $ 0.9
+0.00%
$ 540 million $ 0
May 30, 8 AM $ 0.9
+0.00%
$ 540 million $ 0
May 30, 7 AM $ 0.9
+0.00%
$ 540 million $ 0
May 30, 6 AM $ 0.9
+0.00%
$ 540 million $ 0
May 30, 5 AM $ 0.9
+0.00%
$ 540 million $ 0
May 30, 4 AM $ 0.9
+0.00%
$ 540 million $ 0
May 30, 3 AM $ 0.9
+0.00%
$ 540 million $ 0
May 30, 2 AM $ 0.9
+0.00%
$ 540 million $ 0
May 30, 1 AM $ 0.9
+0.00%
$ 540 million $ 0
May 30, 12 AM $ 0.9
+0.00%
$ 540 million $ 0
May 29, 11 PM $ 0.9
+0.00%
$ 540 million $ 0
May 29, 10 PM $ 0.9
+0.00%
$ 540 million $ 0
May 29, 9 PM $ 0.9
+0.00%
$ 540 million $ 0
May 29, 8 PM $ 0.9
+0.00%
$ 540 million $ 0
May 29, 7 PM $ 0.9
+0.00%
$ 540 million $ 0
May 29, 1 PM $ 0.64
+0.00%
$ 384 million $ 0.1
May 29, 12 PM $ 0.64
+0.00%
$ 384 million $ 0.1
May 29, 11 AM $ 0.64
+0.00%
$ 384 million $ 0.1