GPMF Gold Token Historical Data

GPMF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 3.44
-0.01%
$ 2.06 billion $ 39,929
Mar 26, 10 AM $ 3.44
-0.26%
$ 2.06 billion $ 40,020
Mar 26, 9 AM $ 3.45
+0.00%
$ 2.07 billion $ 40,025
Mar 26, 8 AM $ 3.45
+0.00%
$ 2.07 billion $ 40,049
Mar 26, 7 AM $ 3.45
-0.02%
$ 2.07 billion $ 40,053
Mar 26, 6 AM $ 3.45
+0.00%
$ 2.07 billion $ 40,057
Mar 26, 5 AM $ 3.45
+0.00%
$ 2.07 billion $ 39,584
Mar 26, 4 AM $ 3.45
+0.00%
$ 2.07 billion $ 39,586
Mar 26, 3 AM $ 3.45
+0.00%
$ 2.07 billion $ 39,586
Mar 26, 2 AM $ 3.45
+0.00%
$ 2.07 billion $ 41,162
Mar 26, 1 AM $ 3.45
+0.00%
$ 2.07 billion $ 41,163
Mar 26, 12 AM $ 3.45
+0.00%
$ 2.07 billion $ 41,163
Mar 25, 11 PM $ 3.45
+0.00%
$ 2.07 billion $ 35,684
Mar 25, 10 PM $ 3.45
+0.05%
$ 2.07 billion $ 35,681
Mar 25, 9 PM $ 3.45
+0.00%
$ 2.07 billion $ 35,679
Mar 25, 8 PM $ 3.45
+0.00%
$ 2.07 billion $ 35,677
Mar 25, 7 PM $ 3.45
+0.00%
$ 2.07 billion $ 35,675
Mar 25, 6 PM $ 3.45
+0.00%
$ 2.07 billion $ 35,673
Mar 25, 5 PM $ 3.45
+0.00%
$ 2.07 billion $ 35,672
Mar 25, 4 PM $ 3.45
+0.00%
$ 2.07 billion $ 35,673
Mar 25, 3 PM $ 3.45
+0.00%
$ 2.07 billion $ 35,671
Mar 25, 2 PM $ 3.45
+0.00%
$ 2.07 billion $ 35,671
Mar 25, 1 PM $ 3.45
+0.00%
$ 2.07 billion $ 35,671
Mar 25, 12 PM $ 3.45
+0.00%
$ 2.07 billion $ 35,670
Mar 25, 11 AM $ 3.45
+0.00%
$ 2.07 billion $ 27,568
Mar 25, 10 AM $ 3.45
+0.00%
$ 2.07 billion $ 27,481
Mar 25, 9 AM $ 3.45
+0.00%
$ 2.07 billion $ 27,480
Mar 25, 8 AM $ 3.45
+0.00%
$ 2.07 billion $ 27,470
Mar 25, 7 AM $ 3.45
+0.00%
$ 2.07 billion $ 27,478
Mar 25, 6 AM $ 3.45
+0.00%
$ 2.07 billion $ 27,476
Mar 25, 5 AM $ 3.45
+0.03%
$ 2.07 billion $ 27,714
Mar 25, 4 AM $ 3.45
-0.06%
$ 2.07 billion $ 29,248
Mar 25, 3 AM $ 3.45
+3.52%
$ 2.07 billion $ 29,244
Mar 25, 2 AM $ 3.33
+0.00%
$ 2 billion $ 27,804
Mar 25, 1 AM $ 3.33
+0.00%
$ 2 billion $ 27,958
Mar 25, 12 AM $ 3.33
+1.86%
$ 2 billion $ 28,031
Mar 24, 11 PM $ 3.27
+0.00%
$ 1.96 billion $ 23,097
Mar 24, 10 PM $ 3.27
+0.00%
$ 1.96 billion $ 24,652
Mar 24, 9 PM $ 3.27
+0.01%
$ 1.96 billion $ 24,732
Mar 24, 8 PM $ 3.27
-0.01%
$ 1.96 billion $ 24,740
Mar 24, 7 PM $ 3.27
+0.02%
$ 1.96 billion $ 24,734
Mar 24, 6 PM $ 3.27
-0.09%
$ 1.96 billion $ 24,729
Mar 24, 5 PM $ 3.27
-0.05%
$ 1.96 billion $ 24,730
Mar 24, 4 PM $ 3.27
-0.16%
$ 1.96 billion $ 24,728
Mar 24, 3 PM $ 3.27
-0.15%
$ 1.97 billion $ 24,728
Mar 24, 2 PM $ 3.28
-0.29%
$ 1.97 billion $ 24,724
Mar 24, 1 PM $ 3.29
-0.89%
$ 1.97 billion $ 24,726
Mar 24, 12 PM $ 3.32
-0.03%
$ 1.99 billion $ 24,736
Mar 24, 11 AM $ 3.32
+0.00%
$ 1.99 billion $ 24,746
Mar 24, 10 AM $ 3.32
-0.30%
$ 1.99 billion $ 24,759