GPMF Gold Token Historical Data

GPMF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 3.32
+0.00%
$ 1.99 billion $ 24,746
Mar 24, 10 AM $ 3.32
-0.30%
$ 1.99 billion $ 24,759
Mar 24, 9 AM $ 3.33
+0.00%
$ 2 billion $ 24,881
Mar 24, 8 AM $ 3.33
+0.00%
$ 2 billion $ 24,960
Mar 24, 7 AM $ 3.33
+0.00%
$ 2 billion $ 24,949
Mar 24, 6 AM $ 3.33
+7.91%
$ 2 billion $ 25,110
Mar 24, 2 AM $ 3.04
+0.00%
$ 1.82 billion $ 26,972
Mar 24, 1 AM $ 3.11
-8.61%
$ 1.86 billion $ 27,789
Mar 24, 12 AM $ 3.4
-0.03%
$ 2.04 billion $ 31,529
Mar 23, 11 PM $ 3.4
-1.36%
$ 2.04 billion $ 58,042
Mar 23, 9 PM $ 3.45
+0.00%
$ 2.07 billion $ 56,389
Mar 23, 8 PM $ 3.45
+0.00%
$ 2.07 billion $ 56,389
Mar 23, 7 PM $ 3.45
+0.00%
$ 2.07 billion $ 56,496
Mar 23, 6 PM $ 3.45
+0.00%
$ 2.07 billion $ 56,495
Mar 23, 5 PM $ 3.45
+0.00%
$ 2.07 billion $ 57,018
Mar 23, 4 PM $ 3.45
+0.00%
$ 2.07 billion $ 57,324
Mar 23, 3 PM $ 3.45
+0.00%
$ 2.07 billion $ 57,319
Mar 23, 2 PM $ 3.45
+0.01%
$ 2.07 billion $ 57,315
Mar 23, 1 PM $ 3.45
-0.04%
$ 2.07 billion $ 67,393
Mar 23, 12 PM $ 3.45
+0.00%
$ 2.07 billion $ 67,376
Mar 23, 11 AM $ 3.45
-1.20%
$ 2.07 billion $ 67,360
Mar 23, 10 AM $ 3.49
+1.50%
$ 2.1 billion $ 67,340
Mar 23, 9 AM $ 3.52
-1.26%
$ 2.12 billion $ 67,212
Mar 23, 8 AM $ 3.57
+0.00%
$ 2.14 billion $ 67,118
Mar 23, 7 AM $ 3.57
+0.00%
$ 2.14 billion $ 72,226
Mar 23, 6 AM $ 3.57
+0.00%
$ 2.14 billion $ 72,071
Mar 23, 5 AM $ 3.15
+1.32%
$ 1.89 billion $ 70,263
Mar 23, 1 AM $ 3.13
+0.71%
$ 1.88 billion $ 65,770
Mar 23, 12 AM $ 3.19
+0.00%
$ 1.92 billion $ 16,153
Mar 22, 11 PM $ 3.19
+0.00%
$ 1.92 billion $ 16,153
Mar 22, 5 PM $ 3.79
+0.00%
$ 2.27 billion $ 45,781
Mar 22, 4 PM $ 3.79
+0.00%
$ 2.27 billion $ 45,781
Mar 22, 3 PM $ 3.79
+0.00%
$ 2.27 billion $ 45,781
Mar 22, 2 PM $ 3.79
+0.03%
$ 2.27 billion $ 45,781
Mar 22, 1 PM $ 3.79
+0.00%
$ 2.27 billion $ 35,696
Mar 22, 12 PM $ 3.79
+0.00%
$ 2.27 billion $ 35,696
Mar 22, 11 AM $ 3.79
+0.00%
$ 2.27 billion $ 35,696
Mar 22, 10 AM $ 3.79
+0.00%
$ 2.27 billion $ 35,696
Mar 22, 9 AM $ 3.79
+0.00%
$ 2.27 billion $ 35,696
Mar 22, 8 AM $ 3.79
+0.00%
$ 2.27 billion $ 35,696
Mar 22, 7 AM $ 3.79
-0.07%
$ 2.27 billion $ 30,584
Mar 22, 6 AM $ 3.79
+0.00%
$ 2.27 billion $ 30,577
Mar 22, 5 AM $ 3.79
+0.00%
$ 2.27 billion $ 30,580
Mar 22, 4 AM $ 3.79
+0.00%
$ 2.27 billion $ 30,584
Mar 22, 3 AM $ 3.79
+0.00%
$ 2.27 billion $ 30,589
Mar 22, 2 AM $ 3.79
+0.00%
$ 2.27 billion $ 30,592
Mar 22, 1 AM $ 3.79
+0.00%
$ 2.27 billion $ 30,596
Mar 22, 12 AM $ 3.79
+0.00%
$ 2.27 billion $ 30,601
Mar 21, 11 PM $ 3.79
+0.00%
$ 2.27 billion $ 30,606
Mar 21, 10 PM $ 3.79
-0.02%
$ 2.27 billion $ 22,217