GPMF Gold Token Historical Data

GPMF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.7
+0.00%
$ 419.94 million $ 0.0001
Jul 14, 6 PM $ 0.7
+0.00%
$ 419.94 million $ 0.0001
Jul 14, 5 PM $ 0.7
+0.00%
$ 419.94 million $ 0.0001
Jul 14, 4 PM $ 0.7
+0.00%
$ 419.94 million $ 0.0001
Jul 14, 3 PM $ 0.7
+0.00%
$ 419.94 million $ 0.0001
Jul 14, 2 PM $ 0.7
+0.00%
$ 419.94 million $ 0.0001
Jul 14, 1 PM $ 0.7
+0.00%
$ 419.94 million $ 0.0001
Jul 14, 12 PM $ 0.7
+0.00%
$ 419.94 million $ 0.0001
Jul 14, 11 AM $ 0.7
+0.00%
$ 419.94 million $ 0.0001
Jul 14, 10 AM $ 0.7
+0.00%
$ 419.94 million $ 0.0001
Jul 14, 9 AM $ 0.7
+0.00%
$ 419.94 million $ 0.0001
Jul 14, 8 AM $ 0.7
+0.00%
$ 419.94 million $ 0.0001
Jul 14, 7 AM $ 0.7
+0.00%
$ 419.94 million $ 0.0001
Jul 14, 6 AM $ 0.7
+0.00%
$ 419.94 million $ 0
Jul 14, 5 AM $ 0.7
+0.00%
$ 419.94 million $ 0
Jul 14, 4 AM $ 0.7
+0.00%
$ 419.94 million $ 0
Jul 14, 3 AM $ 0.7
+0.00%
$ 419.94 million $ 0
Jul 14, 2 AM $ 0.7
+0.00%
$ 419.94 million $ 0
Jul 14, 1 AM $ 0.7
+0.00%
$ 419.94 million $ 0
Jul 14, 12 AM $ 0.7
+0.00%
$ 419.94 million $ 0
Jul 13, 11 PM $ 0.7
+0.00%
$ 419.94 million $ 0
Jul 13, 10 PM $ 0.7
+0.00%
$ 419.94 million $ 0
Jul 13, 9 PM $ 0.7
+0.00%
$ 419.94 million $ 0
Jul 13, 8 PM $ 0.7
+0.00%
$ 419.94 million $ 0
Jul 13, 7 PM $ 0.7
+0.00%
$ 419.94 million $ 0
Jul 13, 6 PM $ 0.7
+0.00%
$ 419.94 million $ 0
Jul 13, 5 PM $ 0.7
+0.00%
$ 419.94 million $ 0
Jul 13, 4 PM $ 0.7
+0.00%
$ 419.94 million $ 0
Jul 13, 3 PM $ 0.7
+0.00%
$ 419.94 million $ 1
Jul 13, 2 PM $ 0.7
+0.00%
$ 419.94 million $ 1
Jul 13, 1 PM $ 0.7
+0.00%
$ 419.94 million $ 1
Jul 13, 12 PM $ 0.7
+0.00%
$ 419.94 million $ 1
Jul 13, 11 AM $ 0.7
+0.00%
$ 419.94 million $ 1
Jul 13, 10 AM $ 0.43
+0.00%
$ 258.06 million $ 1
Jul 13, 9 AM $ 0.43
+0.00%
$ 258.06 million $ 1
Jul 13, 8 AM $ 0.43
+0.00%
$ 258.06 million $ 1
Jul 13, 7 AM $ 0.43
-8.49%
$ 258.06 million $ 1
Jul 13, 6 AM $ 0.47
+0.00%
$ 282 million $ 1
Jul 13, 5 AM $ 0.47
+0.00%
$ 282 million $ 1
Jul 13, 4 AM $ 0.47
+0.00%
$ 282 million $ 1
Jul 13, 3 AM $ 0.47
+0.00%
$ 282 million $ 1
Jul 13, 2 AM $ 0.47
+0.00%
$ 282 million $ 1
Jul 13, 1 AM $ 0.47
+0.00%
$ 282 million $ 1
Jul 13, 12 AM $ 0.47
+0.00%
$ 282 million $ 1
Jul 12, 11 PM $ 0.47
+0.00%
$ 282 million $ 1
Jul 12, 10 PM $ 0.47
+0.00%
$ 282 million $ 1
Jul 12, 9 PM $ 0.47
+0.00%
$ 282 million $ 1
Jul 12, 8 PM $ 0.47
+0.00%
$ 282 million $ 1
Jul 12, 7 PM $ 0.47
+0.00%
$ 282 million $ 1
Jul 12, 6 PM $ 0.47
+0.00%
$ 282 million $ 1