GPMF Gold Token Historical Data

GPMF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 3.81
+0.38%
$ 2.29 billion $ 22,412
Mar 17, 5 PM $ 3.8
+0.03%
$ 2.28 billion $ 20,344
Mar 17, 4 PM $ 3.8
+0.35%
$ 2.28 billion $ 21,272
Mar 17, 3 PM $ 3.79
-0.35%
$ 2.27 billion $ 21,382
Mar 17, 2 PM $ 3.8
+0.00%
$ 2.28 billion $ 22,297
Mar 17, 9 AM $ 4.05
+0.00%
$ 2.43 billion $ 21,693
Mar 17, 8 AM $ 3.97
-0.98%
$ 2.38 billion $ 16,568
Mar 17, 7 AM $ 4.01
+0.00%
$ 2.41 billion $ 16,557
Mar 17, 6 AM $ 4.01
+0.00%
$ 2.41 billion $ 16,525
Mar 17, 5 AM $ 4.01
+0.00%
$ 2.41 billion $ 16,739
Mar 17, 4 AM $ 4.01
-1.28%
$ 2.41 billion $ 18,474
Mar 17, 3 AM $ 4.06
+0.31%
$ 2.44 billion $ 17,318
Mar 17, 2 AM $ 4.06
+0.26%
$ 2.43 billion $ 19,521
Mar 17, 1 AM $ 4.05
-0.21%
$ 2.43 billion $ 19,783
Mar 17, 12 AM $ 4.05
-0.12%
$ 2.43 billion $ 18,459
Mar 16, 11 PM $ 3.24
-0.39%
$ 1.94 billion $ 14,564
Mar 16, 10 PM $ 3.25
+0.13%
$ 1.95 billion $ 13,372
Mar 16, 9 PM $ 3.25
+0.02%
$ 1.95 billion $ 12,355
Mar 16, 8 PM $ 3.25
+0.33%
$ 1.95 billion $ 11,622
Mar 16, 7 PM $ 3.24
-0.04%
$ 1.94 billion $ 11,567
Mar 16, 6 PM $ 3.23
+0.39%
$ 1.94 billion $ 11,523
Mar 16, 5 PM $ 3.22
-0.05%
$ 1.93 billion $ 11,470
Mar 16, 4 PM $ 3.22
-0.06%
$ 1.93 billion $ 10,507
Mar 16, 3 PM $ 3.22
+0.12%
$ 1.93 billion $ 9,270
Mar 16, 2 PM $ 3.22
+0.39%
$ 1.93 billion $ 7,674
Mar 16, 1 PM $ 3.2
+0.04%
$ 1.92 billion $ 7,652
Mar 16, 12 PM $ 3.2
-0.06%
$ 1.92 billion $ 7,615
Mar 16, 11 AM $ 3.2
+1.31%
$ 1.92 billion $ 7,470
Mar 16, 5 AM $ 3.99
+0.00%
$ 2.39 billion $ 11,746
Mar 16, 4 AM $ 3.95
-1.24%
$ 2.37 billion $ 11,579
Mar 16, 3 AM $ 4
+0.00%
$ 2.4 billion $ 15,606
Mar 15, 11 PM $ 3.52
+0.00%
$ 2.11 billion $ 19,420
Mar 15, 10 PM $ 3.52
+0.00%
$ 2.11 billion $ 20,686
Mar 15, 9 PM $ 3.52
+0.00%
$ 2.11 billion $ 21,925
Mar 15, 8 PM $ 3.52
+0.00%
$ 2.11 billion $ 22,004
Mar 15, 7 PM $ 3.94
+0.00%
$ 2.36 billion $ 22,070
Mar 15, 6 PM $ 3.94
+0.00%
$ 2.36 billion $ 22,113
Mar 15, 5 PM $ 3.94
+0.24%
$ 2.36 billion $ 22,667
Mar 15, 4 PM $ 3.93
+0.40%
$ 2.36 billion $ 24,159
Mar 15, 3 PM $ 3.91
-0.98%
$ 2.35 billion $ 25,753
Mar 15, 2 PM $ 3.95
+0.39%
$ 2.37 billion $ 28,262
Mar 15, 1 PM $ 3.93
+0.32%
$ 2.36 billion $ 28,772
Mar 15, 12 PM $ 3.92
-0.78%
$ 2.35 billion $ 28,818
Mar 15, 11 AM $ 3.95
+0.32%
$ 2.37 billion $ 28,652
Mar 15, 10 AM $ 3.94
+0.47%
$ 2.36 billion $ 29,614
Mar 15, 9 AM $ 3.91
-2.12%
$ 2.35 billion $ 32,306
Mar 15, 8 AM $ 4
-0.02%
$ 2.4 billion $ 34,633
Mar 15, 7 AM $ 4
+0.00%
$ 2.4 billion $ 33,258
Mar 15, 6 AM $ 4
-0.08%
$ 2.4 billion $ 31,795
Mar 15, 5 AM $ 4.01
+0.22%
$ 2.41 billion $ 30,198