GPMF Gold Token Historical Data

GPMF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 4
-0.08%
$ 2.4 billion $ 31,795
Mar 15, 5 AM $ 4.01
+0.22%
$ 2.41 billion $ 30,198
Mar 15, 4 AM $ 4.01
-1.06%
$ 2.41 billion $ 28,899
Mar 15, 3 AM $ 4.05
+0.00%
$ 2.43 billion $ 27,033
Mar 15, 2 AM $ 4.05
-0.07%
$ 2.43 billion $ 27,014
Mar 15, 1 AM $ 4.05
+0.00%
$ 2.43 billion $ 27,128
Mar 15, 12 AM $ 4.05
+0.10%
$ 2.43 billion $ 27,162
Mar 14, 11 PM $ 4.05
-0.09%
$ 2.43 billion $ 26,997
Mar 14, 10 PM $ 4.06
-0.11%
$ 2.43 billion $ 25,514
Mar 14, 9 PM $ 4.06
+0.04%
$ 2.44 billion $ 24,317
Mar 14, 8 PM $ 4.06
-0.02%
$ 2.44 billion $ 24,284
Mar 14, 7 PM $ 4.06
-0.12%
$ 2.44 billion $ 25,052
Mar 14, 6 PM $ 4.07
+0.15%
$ 2.44 billion $ 26,079
Mar 14, 5 PM $ 4.06
+0.20%
$ 2.44 billion $ 26,528
Mar 14, 4 PM $ 4.05
-0.03%
$ 2.43 billion $ 26,229
Mar 14, 3 PM $ 4.05
-0.09%
$ 2.43 billion $ 24,654
Mar 14, 2 PM $ 4.06
+0.21%
$ 2.43 billion $ 22,096
Mar 14, 1 PM $ 4.05
-0.15%
$ 2.43 billion $ 21,620
Mar 14, 12 PM $ 4.05
-0.12%
$ 2.43 billion $ 23,139
Mar 14, 11 AM $ 4.06
+0.36%
$ 2.43 billion $ 25,545
Mar 14, 10 AM $ 4.04
-0.04%
$ 2.43 billion $ 27,292
Mar 14, 9 AM $ 4.04
-0.15%
$ 2.43 billion $ 26,167
Mar 14, 8 AM $ 4.05
-0.19%
$ 2.43 billion $ 23,145
Mar 14, 7 AM $ 4.06
-0.33%
$ 2.44 billion $ 22,331
Mar 14, 6 AM $ 4.07
-0.04%
$ 2.44 billion $ 22,351
Mar 14, 5 AM $ 4.07
-0.03%
$ 2.44 billion $ 24,156
Mar 14, 4 AM $ 4.08
-0.08%
$ 2.45 billion $ 25,734
Mar 14, 3 AM $ 4.09
+0.05%
$ 2.45 billion $ 25,673
Mar 14, 2 AM $ 4.09
+0.00%
$ 2.45 billion $ 25,651
Mar 14, 1 AM $ 4.09
-0.01%
$ 2.45 billion $ 25,572
Mar 14, 12 AM $ 4.08
-0.23%
$ 2.45 billion $ 25,563
Mar 13, 11 PM $ 4.09
-0.09%
$ 2.46 billion $ 25,732
Mar 13, 10 PM $ 4.1
+0.03%
$ 2.46 billion $ 27,261
Mar 13, 9 PM $ 4.1
+0.09%
$ 2.46 billion $ 28,472
Mar 13, 8 PM $ 4.1
+0.23%
$ 2.46 billion $ 29,638
Mar 13, 7 PM $ 4.09
+0.02%
$ 2.45 billion $ 29,951
Mar 13, 6 PM $ 4.08
-0.26%
$ 2.45 billion $ 29,949
Mar 13, 5 PM $ 4.09
-0.48%
$ 2.45 billion $ 29,937
Mar 13, 4 PM $ 4.11
+0.26%
$ 2.47 billion $ 28,789
Mar 13, 3 PM $ 4.1
+0.14%
$ 2.46 billion $ 28,802
Mar 13, 2 PM $ 4.09
+0.20%
$ 2.46 billion $ 28,809
Mar 13, 1 PM $ 4.08
+0.06%
$ 2.45 billion $ 29,909
Mar 13, 12 PM $ 4.08
+0.11%
$ 2.45 billion $ 30,300
Mar 13, 11 AM $ 4.08
+0.06%
$ 2.45 billion $ 29,625
Mar 13, 10 AM $ 4.08
+0.06%
$ 2.45 billion $ 26,944
Mar 13, 9 AM $ 4.07
-0.25%
$ 2.44 billion $ 25,390
Mar 13, 8 AM $ 4.09
+0.05%
$ 2.45 billion $ 25,391
Mar 13, 7 AM $ 4.09
+0.03%
$ 2.45 billion $ 27,458
Mar 13, 6 AM $ 4.08
+0.00%
$ 2.45 billion $ 29,015
Mar 13, 5 AM $ 4.08
-0.02%
$ 2.45 billion $ 28,128