GPMF Gold Token Historical Data

GPMF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 4.09
-0.19%
$ 2.46 billion $ 18,460
Mar 11, 6 AM $ 4.11
+0.19%
$ 2.47 billion $ 18,515
Mar 11, 5 AM $ 4.1
+0.11%
$ 2.46 billion $ 20,191
Mar 11, 4 AM $ 4.09
+0.14%
$ 2.46 billion $ 22,049
Mar 11, 3 AM $ 4.09
+0.22%
$ 2.45 billion $ 24,191
Mar 11, 2 AM $ 4.08
+0.15%
$ 2.45 billion $ 25,208
Mar 11, 1 AM $ 4.08
-0.15%
$ 2.45 billion $ 23,673
Mar 11, 12 AM $ 4.09
+0.07%
$ 2.45 billion $ 22,378
Mar 10, 11 PM $ 4.08
-0.35%
$ 2.45 billion $ 20,960
Mar 10, 10 PM $ 4.09
-0.09%
$ 2.46 billion $ 19,443
Mar 10, 9 PM $ 4.1
-0.17%
$ 2.46 billion $ 19,264
Mar 10, 8 PM $ 4.11
+0.07%
$ 2.47 billion $ 20,482
Mar 10, 7 PM $ 4.11
+0.34%
$ 2.47 billion $ 21,552
Mar 10, 6 PM $ 4.09
-0.18%
$ 2.45 billion $ 21,538
Mar 10, 5 PM $ 4.1
+0.03%
$ 2.46 billion $ 20,581
Mar 10, 4 PM $ 4.1
+0.20%
$ 2.46 billion $ 19,165
Mar 10, 3 PM $ 4.09
+0.04%
$ 2.46 billion $ 19,297
Mar 10, 2 PM $ 4.09
+0.11%
$ 2.46 billion $ 21,872
Mar 10, 1 PM $ 4.09
+0.23%
$ 2.45 billion $ 23,750
Mar 10, 12 PM $ 4.08
+0.24%
$ 2.45 billion $ 25,459
Mar 10, 11 AM $ 4.07
-0.34%
$ 2.44 billion $ 24,408
Mar 10, 10 AM $ 4.08
+0.08%
$ 2.45 billion $ 22,671
Mar 10, 9 AM $ 4.08
+0.18%
$ 2.45 billion $ 22,670
Mar 10, 8 AM $ 4.07
+0.06%
$ 2.44 billion $ 22,742
Mar 10, 7 AM $ 4.07
-0.21%
$ 2.44 billion $ 25,139
Mar 10, 6 AM $ 4.07
-0.53%
$ 2.44 billion $ 25,156
Mar 10, 5 AM $ 4.09
+0.06%
$ 2.46 billion $ 24,952
Mar 10, 4 AM $ 4.09
+0.12%
$ 2.45 billion $ 25,050
Mar 10, 3 AM $ 4.08
-0.31%
$ 2.45 billion $ 23,870
Mar 10, 2 AM $ 4.09
-0.05%
$ 2.46 billion $ 21,662
Mar 10, 1 AM $ 4.1
-0.08%
$ 2.46 billion $ 21,678
Mar 10, 12 AM $ 4.1
+0.07%
$ 2.46 billion $ 21,850
Mar 9, 11 PM $ 4.1
-0.04%
$ 2.46 billion $ 23,182
Mar 9, 10 PM $ 4.09
+0.26%
$ 2.46 billion $ 24,685
Mar 9, 9 PM $ 4.09
+0.00%
$ 2.45 billion $ 25,439
Mar 9, 8 PM $ 4.08
-0.30%
$ 2.45 billion $ 25,422
Mar 9, 7 PM $ 4.1
+0.09%
$ 2.46 billion $ 25,434
Mar 9, 6 PM $ 4.09
+0.06%
$ 2.46 billion $ 26,467
Mar 9, 5 PM $ 4.09
+0.25%
$ 2.45 billion $ 27,409
Mar 9, 4 PM $ 4.08
+0.29%
$ 2.45 billion $ 28,842
Mar 9, 3 PM $ 4.07
+0.01%
$ 2.44 billion $ 29,515
Mar 9, 2 PM $ 4.07
-0.01%
$ 2.44 billion $ 29,583
Mar 9, 1 PM $ 4.07
-0.08%
$ 2.44 billion $ 27,880
Mar 9, 12 PM $ 4.07
-0.03%
$ 2.44 billion $ 25,983
Mar 9, 11 AM $ 4.07
+0.09%
$ 2.44 billion $ 24,812
Mar 9, 10 AM $ 4.07
-0.06%
$ 2.44 billion $ 26,241
Mar 9, 9 AM $ 4.07
-0.31%
$ 2.44 billion $ 28,955
Mar 9, 8 AM $ 4.08
+0.23%
$ 2.45 billion $ 31,945
Mar 9, 7 AM $ 4.08
-0.03%
$ 2.45 billion $ 30,749
Mar 9, 6 AM $ 4.08
-0.12%
$ 2.45 billion $ 29,054