GPMF Gold Token Historical Data

GPMF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 2
+0.00%
$ 1.2 billion $ 15
Apr 16, 2 PM $ 2
+0.00%
$ 1.2 billion $ 15
Apr 16, 1 PM $ 2
-21.36%
$ 1.2 billion $ 15
Apr 16, 12 PM $ 2.54
+0.00%
$ 1.53 billion $ 15
Apr 16, 11 AM $ 2.54
+0.00%
$ 1.53 billion $ 15
Apr 16, 10 AM $ 2.54
+0.00%
$ 1.53 billion $ 15
Apr 16, 9 AM $ 2.54
-0.24%
$ 1.53 billion $ 15
Apr 16, 8 AM $ 2.55
+0.00%
$ 1.53 billion $ 21
Apr 16, 7 AM $ 2.55
+0.00%
$ 1.53 billion $ 22
Apr 16, 6 AM $ 2.55
+0.00%
$ 1.53 billion $ 29
Apr 16, 5 AM $ 2.55
+0.00%
$ 1.53 billion $ 29
Apr 16, 4 AM $ 2.55
+0.00%
$ 1.53 billion $ 30
Apr 16, 3 AM $ 2.55
+0.00%
$ 1.53 billion $ 31
Apr 16, 2 AM $ 2.55
+0.00%
$ 1.53 billion $ 33
Apr 16, 1 AM $ 2.55
+0.00%
$ 1.53 billion $ 35
Apr 16, 12 AM $ 2.55
+0.00%
$ 1.53 billion $ 36
Apr 15, 11 PM $ 2.52
+0.00%
$ 1.51 billion $ 21
Apr 15, 10 PM $ 2.52
-0.89%
$ 1.51 billion $ 21
Apr 15, 9 PM $ 2.55
+0.00%
$ 1.53 billion $ 21
Apr 15, 8 PM $ 2.55
+0.00%
$ 1.53 billion $ 21
Apr 15, 7 PM $ 2.55
+0.00%
$ 1.53 billion $ 21
Apr 15, 6 PM $ 2.55
+0.00%
$ 1.53 billion $ 21
Apr 15, 5 PM $ 2.55
-0.09%
$ 1.53 billion $ 21
Apr 15, 4 PM $ 2.55
+0.00%
$ 1.53 billion $ 21
Apr 15, 3 PM $ 2.55
+0.00%
$ 1.53 billion $ 21
Apr 15, 2 PM $ 2.55
+0.00%
$ 1.53 billion $ 21
Apr 15, 1 PM $ 2.55
+0.00%
$ 1.53 billion $ 11,436
Apr 15, 8 AM $ 2.37
+0.00%
$ 1.42 billion $ 15,353
Apr 15, 7 AM $ 2.37
-1.27%
$ 1.42 billion $ 15,353
Apr 15, 6 AM $ 2.4
+0.00%
$ 1.44 billion $ 15,351
Apr 15, 5 AM $ 2.4
+0.00%
$ 1.44 billion $ 15,351
Apr 15, 4 AM $ 2.4
+0.00%
$ 1.44 billion $ 15,350
Apr 15, 3 AM $ 2.4
+0.02%
$ 1.44 billion $ 15,348
Apr 15, 2 AM $ 2.4
-0.02%
$ 1.44 billion $ 15,347
Apr 15, 1 AM $ 2.4
+0.01%
$ 1.44 billion $ 15,345
Apr 15, 12 AM $ 2.4
+0.00%
$ 1.44 billion $ 15,344
Apr 14, 11 PM $ 2.4
+0.00%
$ 1.44 billion $ 15,344
Apr 14, 10 PM $ 2.4
+0.53%
$ 1.44 billion $ 15,344
Apr 14, 9 PM $ 2.39
+0.00%
$ 1.43 billion $ 15,344
Apr 14, 8 PM $ 2.39
+0.00%
$ 1.43 billion $ 15,344
Apr 14, 7 PM $ 2.39
+0.00%
$ 1.43 billion $ 15,344
Apr 14, 6 PM $ 2.39
+0.00%
$ 1.43 billion $ 15,344
Apr 14, 5 PM $ 2.39
-0.55%
$ 1.43 billion $ 15,344
Apr 14, 4 PM $ 2.4
+0.00%
$ 1.44 billion $ 15,344
Apr 14, 3 PM $ 2.42
-2.66%
$ 1.45 billion $ 15,344
Apr 14, 2 PM $ 2.49
+0.08%
$ 1.49 billion $ 15,344
Apr 14, 1 PM $ 2.49
+0.00%
$ 1.49 billion $ 3,929
Apr 14, 12 PM $ 2.49
+0.00%
$ 1.49 billion $ 3,929
Apr 14, 11 AM $ 2.49
+0.00%
$ 1.49 billion $ 3,929
Apr 14, 10 AM $ 2.34
+0.00%
$ 1.41 billion $ 2,614