GPMF Gold Token Historical Data

GPMF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 4.08
-0.12%
$ 2.45 billion $ 29,054
Mar 9, 5 AM $ 4.08
-0.22%
$ 2.45 billion $ 27,399
Mar 9, 4 AM $ 4.08
-0.29%
$ 2.45 billion $ 25,540
Mar 9, 3 AM $ 4.1
-0.11%
$ 2.46 billion $ 26,776
Mar 9, 2 AM $ 4.1
+0.14%
$ 2.46 billion $ 28,820
Mar 9, 1 AM $ 4.1
+0.28%
$ 2.46 billion $ 28,832
Mar 9, 12 AM $ 4.08
-0.27%
$ 2.45 billion $ 28,682
Mar 8, 11 PM $ 4.09
-0.33%
$ 2.45 billion $ 27,390
Mar 8, 10 PM $ 4.1
-0.13%
$ 2.46 billion $ 26,891
Mar 8, 9 PM $ 4.11
-0.04%
$ 2.46 billion $ 26,878
Mar 8, 8 PM $ 4.1
-0.04%
$ 2.46 billion $ 26,872
Mar 8, 7 PM $ 4.1
-0.13%
$ 2.46 billion $ 26,872
Mar 8, 6 PM $ 4.11
-0.12%
$ 2.47 billion $ 26,235
Mar 8, 5 PM $ 4.12
+0.04%
$ 2.47 billion $ 25,297
Mar 8, 4 PM $ 4.11
-0.09%
$ 2.46 billion $ 23,854
Mar 8, 3 PM $ 4.11
-0.22%
$ 2.47 billion $ 22,597
Mar 8, 2 PM $ 4.11
+0.01%
$ 2.47 billion $ 22,694
Mar 8, 1 PM $ 4.11
-0.04%
$ 2.47 billion $ 22,675
Mar 8, 12 PM $ 4.1
-0.12%
$ 2.46 billion $ 22,665
Mar 8, 11 AM $ 4.11
+0.01%
$ 2.46 billion $ 22,547
Mar 8, 10 AM $ 4.1
-0.02%
$ 2.46 billion $ 22,652
Mar 8, 9 AM $ 4.1
+0.02%
$ 2.46 billion $ 22,732
Mar 8, 8 AM $ 4.1
-0.27%
$ 2.46 billion $ 22,708
Mar 8, 7 AM $ 4.11
+0.09%
$ 2.47 billion $ 23,942
Mar 8, 6 AM $ 4.11
+0.19%
$ 2.46 billion $ 25,523
Mar 8, 5 AM $ 4.09
+0.00%
$ 2.46 billion $ 26,897
Mar 8, 4 AM $ 4.09
-0.01%
$ 2.46 billion $ 26,677
Mar 8, 3 AM $ 4.09
-0.13%
$ 2.45 billion $ 24,491
Mar 8, 2 AM $ 4.09
+0.04%
$ 2.46 billion $ 22,454
Mar 8, 1 AM $ 4.09
+0.23%
$ 2.46 billion $ 23,584
Mar 8, 12 AM $ 4.09
+0.16%
$ 2.45 billion $ 24,736
Mar 7, 11 PM $ 4.08
-0.36%
$ 2.45 billion $ 26,038
Mar 7, 10 PM $ 4.09
-0.10%
$ 2.46 billion $ 26,562
Mar 7, 9 PM $ 4.1
-0.08%
$ 2.46 billion $ 26,532
Mar 7, 8 PM $ 4.1
+0.11%
$ 2.46 billion $ 26,035
Mar 7, 7 PM $ 4.1
-0.05%
$ 2.46 billion $ 24,948
Mar 7, 6 PM $ 4.1
-0.17%
$ 2.46 billion $ 24,591
Mar 7, 5 PM $ 4.09
+0.07%
$ 2.46 billion $ 24,575
Mar 7, 4 PM $ 4.09
-0.07%
$ 2.45 billion $ 26,022
Mar 7, 3 PM $ 4.09
-0.38%
$ 2.46 billion $ 27,216
Mar 7, 2 PM $ 4.11
-0.02%
$ 2.47 billion $ 26,842
Mar 7, 1 PM $ 4.11
+0.24%
$ 2.47 billion $ 26,677
Mar 7, 12 PM $ 4.1
+0.03%
$ 2.46 billion $ 26,675
Mar 7, 11 AM $ 4.1
+0.33%
$ 2.46 billion $ 26,581
Mar 7, 10 AM $ 4.09
+0.21%
$ 2.46 billion $ 25,532
Mar 7, 9 AM $ 4.09
+0.07%
$ 2.45 billion $ 24,557
Mar 7, 8 AM $ 4.08
+0.00%
$ 2.45 billion $ 21,612
Mar 7, 7 AM $ 4.08
-0.10%
$ 2.45 billion $ 19,202
Mar 7, 6 AM $ 4.09
-0.07%
$ 2.45 billion $ 17,617
Mar 7, 5 AM $ 4.09
-0.16%
$ 2.45 billion $ 17,299