GPMF Gold Token Historical Data

GPMF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 4.09
-0.07%
$ 2.45 billion $ 17,617
Mar 7, 5 AM $ 4.09
-0.16%
$ 2.45 billion $ 17,299
Mar 7, 4 AM $ 4.1
-0.10%
$ 2.46 billion $ 19,306
Mar 7, 3 AM $ 4.1
+0.39%
$ 2.46 billion $ 21,446
Mar 7, 2 AM $ 4.08
+0.15%
$ 2.45 billion $ 23,580
Mar 7, 1 AM $ 4.08
+0.00%
$ 2.45 billion $ 22,452
Mar 7, 12 AM $ 4.08
+0.03%
$ 2.45 billion $ 21,397
Mar 6, 11 PM $ 4.07
-0.02%
$ 2.44 billion $ 20,180
Mar 6, 10 PM $ 4.08
-0.27%
$ 2.45 billion $ 19,602
Mar 6, 9 PM $ 4.09
+0.01%
$ 2.45 billion $ 19,604
Mar 6, 8 PM $ 4.09
-0.12%
$ 2.45 billion $ 20,126
Mar 6, 7 PM $ 4.09
+0.13%
$ 2.45 billion $ 20,280
Mar 6, 6 PM $ 4.08
+0.16%
$ 2.45 billion $ 20,263
Mar 6, 5 PM $ 4.07
+0.13%
$ 2.44 billion $ 20,285
Mar 6, 4 PM $ 4.07
+0.13%
$ 2.44 billion $ 19,392
Mar 6, 3 PM $ 4.07
-0.11%
$ 2.44 billion $ 19,422
Mar 6, 2 PM $ 4.08
-0.20%
$ 2.45 billion $ 19,674
Mar 6, 1 PM $ 4.08
+0.04%
$ 2.45 billion $ 21,467
Mar 6, 12 PM $ 4.08
+0.24%
$ 2.45 billion $ 21,471
Mar 6, 11 AM $ 4.07
-0.07%
$ 2.44 billion $ 21,478
Mar 6, 10 AM $ 4.07
+0.32%
$ 2.44 billion $ 20,974
Mar 6, 9 AM $ 4.06
-0.17%
$ 2.44 billion $ 20,920
Mar 6, 8 AM $ 4.07
-0.34%
$ 2.44 billion $ 21,523
Mar 6, 7 AM $ 4.09
+0.30%
$ 2.46 billion $ 21,519
Mar 6, 6 AM $ 4.08
-0.01%
$ 2.45 billion $ 21,527
Mar 6, 5 AM $ 4.07
+0.17%
$ 2.44 billion $ 21,060
Mar 6, 4 AM $ 4.07
+0.01%
$ 2.44 billion $ 21,044
Mar 6, 3 AM $ 4.07
-0.04%
$ 2.44 billion $ 21,067
Mar 6, 2 AM $ 4.07
-0.27%
$ 2.44 billion $ 19,749
Mar 6, 1 AM $ 4.08
-0.21%
$ 2.45 billion $ 19,743
Mar 6, 12 AM $ 4.08
-0.01%
$ 2.45 billion $ 19,643
Mar 5, 11 PM $ 4.08
+0.19%
$ 2.45 billion $ 19,804
Mar 5, 10 PM $ 4.07
-0.09%
$ 2.44 billion $ 20,368
Mar 5, 9 PM $ 4.07
-0.29%
$ 2.44 billion $ 20,381
Mar 5, 8 PM $ 4.08
-0.15%
$ 2.45 billion $ 20,350
Mar 5, 7 PM $ 4.08
+0.16%
$ 2.45 billion $ 21,286
Mar 5, 6 PM $ 4.08
+0.22%
$ 2.45 billion $ 22,308
Mar 5, 5 PM $ 4.07
+0.11%
$ 2.44 billion $ 23,229
Mar 5, 4 PM $ 4.07
+0.00%
$ 2.44 billion $ 23,347
Mar 5, 3 PM $ 4.07
-0.27%
$ 2.44 billion $ 21,822
Mar 5, 2 PM $ 4.08
+0.32%
$ 2.45 billion $ 19,207
Mar 5, 1 PM $ 4.08
+0.11%
$ 2.45 billion $ 17,626
Mar 5, 12 PM $ 4.07
+0.20%
$ 2.44 billion $ 19,523
Mar 5, 11 AM $ 4.07
+0.01%
$ 2.44 billion $ 21,533
Mar 5, 10 AM $ 4.07
-0.23%
$ 2.44 billion $ 21,546
Mar 5, 9 AM $ 4.07
+0.18%
$ 2.44 billion $ 19,803
Mar 5, 8 AM $ 4.07
+0.21%
$ 2.44 billion $ 19,198
Mar 5, 7 AM $ 4.06
-0.05%
$ 2.44 billion $ 21,069
Mar 5, 6 AM $ 4.06
-0.08%
$ 2.44 billion $ 22,534
Mar 5, 5 AM $ 4.07
+0.24%
$ 2.44 billion $ 21,908