GPMF Gold Token Historical Data

GPMF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 4.06
-0.08%
$ 2.44 billion $ 22,534
Mar 5, 5 AM $ 4.07
+0.24%
$ 2.44 billion $ 21,908
Mar 5, 4 AM $ 4.06
+0.08%
$ 2.44 billion $ 20,042
Mar 5, 3 AM $ 4.06
-0.15%
$ 2.44 billion $ 18,022
Mar 5, 2 AM $ 4.06
+0.09%
$ 2.44 billion $ 18,687
Mar 5, 1 AM $ 4.06
-0.13%
$ 2.43 billion $ 20,220
Mar 5, 12 AM $ 4.06
-0.24%
$ 2.44 billion $ 21,492
Mar 4, 11 PM $ 4.08
-0.09%
$ 2.45 billion $ 22,607
Mar 4, 10 PM $ 4.07
-0.22%
$ 2.44 billion $ 22,585
Mar 4, 9 PM $ 4.08
+0.01%
$ 2.45 billion $ 22,575
Mar 4, 8 PM $ 4.08
-0.23%
$ 2.45 billion $ 22,136
Mar 4, 7 PM $ 4.08
-0.01%
$ 2.45 billion $ 21,037
Mar 4, 6 PM $ 4.09
-0.16%
$ 2.45 billion $ 20,022
Mar 4, 5 PM $ 4.1
+0.22%
$ 2.46 billion $ 19,075
Mar 4, 4 PM $ 4.09
+0.07%
$ -- $ 20,536
Mar 4, 1 PM $ 4.07
-0.25%
$ 2.44 billion $ 21,036
Mar 4, 12 PM $ 4.07
-0.14%
$ 2.44 billion $ 20,672
Mar 4, 11 AM $ 4.07
+0.01%
$ 2.44 billion $ 19,085
Mar 4, 9 AM $ 4.09
+0.08%
$ 2.46 billion $ 25,832
Mar 4, 8 AM $ 4.09
-0.03%
$ 2.45 billion $ 27,296
Mar 4, 7 AM $ 4.09
-0.21%
$ 2.45 billion $ 27,540
Mar 4, 6 AM $ 4.1
+0.19%
$ 2.46 billion $ 26,168
Mar 4, 5 AM $ 4.09
+0.54%
$ 2.45 billion $ 26,176
Mar 4, 4 AM $ 4.07
+0.03%
$ 2.44 billion $ 26,066
Mar 4, 3 AM $ 4.07
+0.13%
$ 2.44 billion $ 27,430
Mar 4, 2 AM $ 4.07
+0.15%
$ 2.44 billion $ 28,003
Mar 4, 1 AM $ 4.07
-0.27%
$ 2.44 billion $ 27,970
Mar 4, 12 AM $ 4.07
+0.00%
$ 2.44 billion $ 26,626
Mar 3, 11 PM $ 4.08
+0.02%
$ 2.45 billion $ 25,348
Mar 3, 10 PM $ 4.08
-0.33%
$ 2.45 billion $ 23,888
Mar 3, 9 PM $ 4.09
+0.12%
$ 2.45 billion $ 23,301
Mar 3, 8 PM $ 4.08
-0.17%
$ 2.45 billion $ 23,840
Mar 3, 7 PM $ 4.09
+0.33%
$ 2.46 billion $ 24,904
Mar 3, 6 PM $ 4.09
+0.04%
$ 2.45 billion $ 25,891
Mar 3, 5 PM $ 4.08
+0.05%
$ 2.45 billion $ 26,879
Mar 3, 4 PM $ 4.07
-0.11%
$ 2.44 billion $ 26,868
Mar 3, 3 PM $ 4.08
+0.17%
$ 2.45 billion $ 25,795
Mar 3, 2 PM $ 4.08
+0.20%
$ 2.45 billion $ 24,360
Mar 3, 1 PM $ 4.07
+0.30%
$ 2.44 billion $ 24,356
Mar 3, 12 PM $ 4.06
+0.05%
$ 2.44 billion $ 24,353
Mar 3, 11 AM $ 4.07
-0.01%
$ 2.44 billion $ 26,371
Mar 3, 10 AM $ 4.07
+0.01%
$ 2.44 billion $ 25,118
Mar 3, 9 AM $ 4.07
-0.17%
$ 2.44 billion $ 22,587
Mar 3, 8 AM $ 4.07
-0.16%
$ 2.44 billion $ 19,594
Mar 3, 7 AM $ 4.07
+0.20%
$ 2.44 billion $ 17,524
Mar 3, 6 AM $ 4.07
+0.24%
$ 2.44 billion $ 19,116
Mar 3, 5 AM $ 4.06
-0.18%
$ 2.43 billion $ 20,911
Mar 3, 4 AM $ 4.06
-0.06%
$ 2.44 billion $ 22,632
Mar 3, 3 AM $ 4.06
-0.11%
$ 2.43 billion $ 21,191
Mar 3, 2 AM $ 4.06
-0.07%
$ 2.44 billion $ 19,017