GPMF Gold Token Historical Data

GPMF Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.65
+0.00%
$ 390 million $ 0.01
May 10, 3 AM $ 0.65
+0.00%
$ 390 million $ 0.01
May 10, 2 AM $ 0.65
+0.00%
$ 390 million $ 0.01
May 10, 1 AM $ 0.65
+0.00%
$ 390 million $ 0.01
May 10, 12 AM $ 0.65
+0.00%
$ 390 million $ 0.01
May 9, 11 PM $ 0.65
+0.00%
$ 390 million $ 0.01
May 9, 10 PM $ 0.65
+0.00%
$ 390 million $ 0.01
May 9, 9 PM $ 0.65
+0.00%
$ 390 million $ 0.01
May 9, 8 PM $ 0.65
+0.00%
$ 390 million $ 0.01
May 9, 7 PM $ 0.65
+0.00%
$ 390 million $ 0.01
May 9, 6 PM $ 0.65
+0.00%
$ 390 million $ 0.01
May 9, 5 PM $ 0.65
+0.00%
$ 390 million $ 0.01
May 9, 4 PM $ 0.65
+0.00%
$ 390 million $ 0
May 9, 3 PM $ 0.65
+0.00%
$ 390 million $ 0
May 9, 2 PM $ 0.65
+0.00%
$ 390 million $ 0
May 9, 1 PM $ 0.65
+0.00%
$ 390 million $ 0
May 9, 12 PM $ 0.65
+0.00%
$ 390 million $ 0
May 9, 11 AM $ 0.65
+0.00%
$ 390 million $ 0
May 9, 10 AM $ 0.65
+0.00%
$ 390 million $ 0
May 9, 9 AM $ 0.65
+0.00%
$ 390 million $ 0
May 9, 8 AM $ 0.65
+0.00%
$ 390 million $ 0
May 9, 7 AM $ 0.65
+0.00%
$ 390 million $ 0
May 9, 1 AM $ 1.09
+0.00%
$ 653.88 million $ 0.01
May 9, 12 AM $ 1.09
+0.00%
$ 653.88 million $ 0.01
May 8, 11 PM $ 1.09
+0.00%
$ 653.88 million $ 0.01
May 8, 5 PM $ 0.62
+0.00%
$ 372.12 million $ 1
May 8, 4 PM $ 0.62
+0.00%
$ 372.12 million $ 1
May 8, 3 PM $ 0.62
+0.00%
$ 372.12 million $ 1
May 8, 2 PM $ 0.62
+0.00%
$ 372.12 million $ 1
May 8, 1 PM $ 0.62
+0.00%
$ 372.12 million $ 1
May 8, 12 PM $ 0.62
+0.00%
$ 372.12 million $ 1
May 8, 11 AM $ 0.62
+0.00%
$ 372.12 million $ 1
May 8, 10 AM $ 0.62
+0.00%
$ 372.12 million $ 1
May 8, 9 AM $ 0.62
+0.00%
$ 372.12 million $ 1
May 8, 8 AM $ 0.62
+0.00%
$ 372.12 million $ 5
May 8, 7 AM $ 0.62
+0.00%
$ 372.12 million $ 5
May 8, 6 AM $ 0.62
+0.00%
$ 372.12 million $ 5
May 8, 5 AM $ 0.62
+0.00%
$ 372.12 million $ 5
May 8, 4 AM $ 0.62
+0.00%
$ 372.12 million $ 5
May 8, 3 AM $ 0.62
+0.00%
$ 372.12 million $ 5
May 8, 2 AM $ 0.62
+0.00%
$ 372.12 million $ 5
May 8, 1 AM $ 0.62
+0.00%
$ 372.12 million $ 5
May 8, 12 AM $ 0.62
+0.00%
$ 372.12 million $ 5
May 7, 11 PM $ 0.62
+0.00%
$ 372.12 million $ 425
May 7, 10 PM $ 0.62
+0.00%
$ 372.12 million $ 425
May 7, 9 PM $ 0.62
+0.00%
$ 372.12 million $ 425
May 7, 8 PM $ 0.62
+0.00%
$ 372.12 million $ 425
May 7, 7 PM $ 0.62
+0.00%
$ 372.12 million $ 425
May 7, 6 PM $ 0.62
+0.00%
$ 372.12 million $ 425
May 7, 5 PM $ 0.62
+0.00%
$ 372.12 million $ 425