GPMF Gold Token Historical Data

GPMF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 4.07
+0.23%
$ 2.44 billion $ 17,540
Mar 3, 12 AM $ 4.07
-0.04%
$ 2.44 billion $ 17,929
Mar 2, 11 PM $ 4.07
+0.17%
$ 2.44 billion $ 19,218
Mar 2, 10 PM $ 4.06
+0.28%
$ 2.44 billion $ 20,718
Mar 2, 9 PM $ 4.05
+0.10%
$ 2.43 billion $ 21,289
Mar 2, 8 PM $ 4.05
-0.10%
$ 2.43 billion $ 21,293
Mar 2, 7 PM $ 4.05
-0.06%
$ 2.43 billion $ 21,324
Mar 2, 6 PM $ 4.05
-0.04%
$ 2.43 billion $ 21,339
Mar 2, 5 PM $ 4.06
-0.18%
$ 2.43 billion $ 21,306
Mar 2, 4 PM $ 4.07
+0.03%
$ 2.44 billion $ 21,305
Mar 2, 3 PM $ 4.07
-0.13%
$ 2.44 billion $ 21,624
Mar 2, 2 PM $ 4.07
-0.48%
$ 2.44 billion $ 21,605
Mar 2, 1 PM $ 4.09
+0.34%
$ 2.46 billion $ 21,600
Mar 2, 12 PM $ 4.08
+0.09%
$ 2.45 billion $ 21,690
Mar 2, 11 AM $ 4.07
+0.14%
$ 2.44 billion $ 21,865
Mar 2, 10 AM $ 4.06
-0.10%
$ 2.44 billion $ 22,210
Mar 2, 9 AM $ 4.07
+0.20%
$ 2.44 billion $ 22,087
Mar 2, 8 AM $ 4.05
+0.04%
$ 2.43 billion $ 22,084
Mar 2, 7 AM $ 4.05
-0.14%
$ 2.43 billion $ 21,948
Mar 2, 6 AM $ 4.05
-0.08%
$ 2.43 billion $ 22,110
Mar 2, 5 AM $ 4.06
+0.03%
$ 2.44 billion $ 20,510
Mar 2, 4 AM $ 4.06
+0.14%
$ 2.43 billion $ 18,766
Mar 2, 3 AM $ 4.06
+0.01%
$ 2.43 billion $ 18,759
Mar 2, 2 AM $ 4.06
-0.04%
$ 2.43 billion $ 19,890
Mar 2, 1 AM $ 4.06
+0.16%
$ 2.44 billion $ 21,358
Mar 2, 12 AM $ 4.06
-0.06%
$ 2.44 billion $ 22,096
Mar 1, 11 PM $ 4.07
+0.05%
$ 2.44 billion $ 22,118
Mar 1, 10 PM $ 4.06
+0.04%
$ 2.44 billion $ 22,097
Mar 1, 9 PM $ 4.07
-0.16%
$ 2.44 billion $ 21,486
Mar 1, 8 PM $ 4.07
+0.06%
$ 2.44 billion $ 20,342
Mar 1, 7 PM $ 4.07
-0.41%
$ 2.44 billion $ 19,256
Mar 1, 6 PM $ 4.08
-0.19%
$ 2.45 billion $ 18,274
Mar 1, 5 PM $ 4.09
+0.07%
$ 2.45 billion $ 18,301
Mar 1, 4 PM $ 4.08
-0.06%
$ 2.45 billion $ 18,284
Mar 1, 3 PM $ 4.09
-0.30%
$ 2.45 billion $ 19,050
Mar 1, 2 PM $ 4.1
+0.05%
$ 2.46 billion $ 21,587
Mar 1, 1 PM $ 4.1
+0.23%
$ 2.46 billion $ 23,317
Mar 1, 12 PM $ 4.08
-0.13%
$ 2.45 billion $ 23,239
Mar 1, 11 AM $ 4.09
+0.04%
$ 2.46 billion $ 20,810
Mar 1, 10 AM $ 4.09
+0.02%
$ 2.46 billion $ 19,014
Mar 1, 9 AM $ 4.09
+0.23%
$ 2.46 billion $ 20,811
Mar 1, 8 AM $ 4.08
+0.03%
$ 2.45 billion $ 23,781
Mar 1, 7 AM $ 4.08
-0.06%
$ 2.45 billion $ 26,128
Mar 1, 6 AM $ 4.08
+0.20%
$ 2.45 billion $ 25,098
Mar 1, 5 AM $ 4.08
-0.13%
$ 2.45 billion $ 24,866
Mar 1, 4 AM $ 4.08
+0.12%
$ 2.45 billion $ 24,891
Mar 1, 3 AM $ 4.08
+0.14%
$ 2.45 billion $ 25,157
Mar 1, 2 AM $ 4.07
+0.02%
$ 2.44 billion $ 26,200
Mar 1, 1 AM $ 4.07
+0.07%
$ 2.44 billion $ 26,195
Mar 1, 12 AM $ 4.07
-0.05%
$ 2.44 billion $ 26,008