GPMF Gold Token Historical Data

GPMF Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.62
+0.00%
$ 372.12 million $ 425
May 7, 4 PM $ 0.62
+0.00%
$ 372.12 million $ 425
May 7, 3 PM $ 0.62
+0.00%
$ 372.12 million $ 425
May 7, 2 PM $ 0.62
+0.00%
$ 372.12 million $ 426
May 7, 1 PM $ 0.62
+0.00%
$ 372.12 million $ 426
May 7, 8 AM $ 0.61
+0.00%
$ 366.12 million $ 421
May 7, 7 AM $ 0.61
+0.00%
$ 366.12 million $ 421
May 7, 6 AM $ 0.61
+0.00%
$ 366.12 million $ 421
May 7, 5 AM $ 0.61
+0.00%
$ 366.12 million $ 421
May 7, 4 AM $ 0.61
+0.00%
$ 366.12 million $ 421
May 7, 3 AM $ 0.61
+0.00%
$ 366.12 million $ 424
May 7, 2 AM $ 0.61
+0.00%
$ 366.12 million $ 424
May 7, 1 AM $ 0.61
+0.00%
$ 366.12 million $ 424
May 7, 12 AM $ 0.61
+0.00%
$ 366.12 million $ 424
May 6, 11 PM $ 0.61
+0.00%
$ 366.12 million $ 5
May 6, 10 PM $ 0.61
+0.00%
$ 366.12 million $ 5
May 6, 9 PM $ 0.61
+0.00%
$ 366.12 million $ 5
May 6, 8 PM $ 0.61
+0.00%
$ 366.12 million $ 5
May 6, 7 PM $ 0.61
+0.00%
$ 366.12 million $ 5
May 6, 6 PM $ 0.61
+0.00%
$ 366.12 million $ 5
May 6, 5 PM $ 0.61
+0.00%
$ 366.12 million $ 5
May 6, 4 PM $ 0.61
+0.00%
$ 366.12 million $ 7
May 6, 3 PM $ 0.61
+0.00%
$ 366.12 million $ 7
May 6, 2 PM $ 0.61
+0.00%
$ 366.12 million $ 6
May 6, 1 PM $ 0.61
+0.00%
$ 366.12 million $ 6
May 6, 12 PM $ 0.61
+0.00%
$ 366.12 million $ 6
May 6, 11 AM $ 0.61
+0.00%
$ 366.12 million $ 6
May 6, 10 AM $ 0.61
+0.00%
$ 366.12 million $ 10
May 6, 9 AM $ 0.61
+0.00%
$ 366.12 million $ 10
May 6, 8 AM $ 0.61
+0.00%
$ 366.12 million $ 10
May 6, 7 AM $ 0.61
+0.00%
$ 366.12 million $ 10
May 6, 6 AM $ 0.61
+0.00%
$ 366.12 million $ 10
May 6, 5 AM $ 0.61
+0.00%
$ 366.12 million $ 10
May 6, 4 AM $ 0.61
+0.00%
$ 366.12 million $ 10
May 6, 3 AM $ 0.61
+0.00%
$ 366.12 million $ 6
May 6, 2 AM $ 0.61
+0.00%
$ 366.12 million $ 6
May 6, 1 AM $ 0.61
+0.00%
$ 366.12 million $ 6
May 6, 12 AM $ 0.61
+0.00%
$ 366.12 million $ 6
May 5, 11 PM $ 0.61
+0.00%
$ 366.12 million $ 6
May 5, 10 PM $ 0.61
+0.00%
$ 366.12 million $ 6
May 5, 9 PM $ 0.61
+0.00%
$ 366.12 million $ 6
May 5, 8 PM $ 0.61
+0.00%
$ 366.12 million $ 6
May 5, 7 PM $ 0.61
+0.00%
$ 366.12 million $ 6
May 5, 1 PM $ 1.18
+0.00%
$ 707.88 million $ 5
May 5, 12 PM $ 1.18
+0.00%
$ 707.88 million $ 5
May 5, 11 AM $ 1.18
+0.00%
$ 707.88 million $ 5
May 5, 9 AM $ 1.21
+0.00%
$ 725.88 million $ 0
May 5, 8 AM $ 1.21
+0.00%
$ 725.88 million $ 0
May 5, 7 AM $ 1.21
+0.00%
$ 725.88 million $ 0
May 5, 6 AM $ 1.21
+0.00%
$ 725.88 million $ 7