GPMF Gold Token Historical Data

GPMF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 4.07
-0.05%
$ 2.44 billion $ 26,008
Feb 28, 11 PM $ 4.07
+0.09%
$ 2.44 billion $ 24,712
Feb 28, 10 PM $ 4.07
-0.14%
$ 2.44 billion $ 23,234
Feb 28, 9 PM $ 4.07
+0.07%
$ 2.44 billion $ 22,627
Feb 28, 8 PM $ 4.07
-0.13%
$ 2.44 billion $ 22,621
Feb 28, 7 PM $ 4.08
+0.27%
$ 2.45 billion $ 23,352
Feb 28, 6 PM $ 4.06
+0.04%
$ 2.44 billion $ 24,333
Feb 28, 5 PM $ 4.06
-0.06%
$ 2.44 billion $ 24,340
Feb 28, 4 PM $ 4.06
+0.13%
$ 2.44 billion $ 23,663
Feb 28, 3 PM $ 4.06
-0.08%
$ 2.44 billion $ 22,005
Feb 28, 2 PM $ 4.07
+0.10%
$ 2.44 billion $ 19,509
Feb 28, 1 PM $ 4.07
+0.08%
$ 2.44 billion $ 18,186
Feb 28, 12 PM $ 4.07
+0.07%
$ 2.44 billion $ 19,832
Feb 28, 11 AM $ 4.07
+0.23%
$ 2.44 billion $ 22,086
Feb 28, 10 AM $ 4.05
+0.25%
$ 2.43 billion $ 22,701
Feb 28, 9 AM $ 4.04
-0.19%
$ 2.42 billion $ 23,060
Feb 28, 8 AM $ 4.05
+0.00%
$ 2.43 billion $ 20,107
Feb 28, 7 AM $ 4.04
-0.23%
$ 2.43 billion $ 33,889
Feb 28, 6 AM $ 4.05
-0.32%
$ 2.43 billion $ 33,279
Feb 28, 5 AM $ 4.07
+0.06%
$ 2.44 billion $ 34,754
Feb 28, 4 AM $ 4.06
+0.31%
$ 2.44 billion $ 36,818
Feb 28, 3 AM $ 4.05
-0.17%
$ 2.43 billion $ 38,712
Feb 28, 2 AM $ 4.05
-0.10%
$ 2.43 billion $ 38,477
Feb 28, 1 AM $ 4.05
-0.20%
$ 2.43 billion $ 37,015
Feb 28, 12 AM $ 4.06
-0.12%
$ 2.43 billion $ 36,024
Feb 27, 11 PM $ 4.07
+0.10%
$ 2.44 billion $ 36,037
Feb 27, 10 PM $ 4.06
-0.11%
$ 2.44 billion $ 37,131
Feb 27, 9 PM $ 4.07
+0.05%
$ 2.44 billion $ 38,314
Feb 27, 8 PM $ 4.07
+0.09%
$ 2.44 billion $ 39,508
Feb 27, 7 PM $ 4.06
-0.01%
$ 2.44 billion $ 39,174
Feb 27, 6 PM $ 4.07
+0.06%
$ 2.44 billion $ 38,157
Feb 27, 5 PM $ 4.06
-0.07%
$ 2.44 billion $ 37,197
Feb 27, 4 PM $ 4.06
+0.09%
$ 2.44 billion $ 36,415
Feb 27, 3 PM $ 4.06
-0.24%
$ 2.43 billion $ 46,333
Feb 27, 2 PM $ 4.07
-0.38%
$ 2.44 billion $ 50,203
Feb 27, 1 PM $ 4.09
+0.11%
$ 2.45 billion $ 51,988
Feb 27, 12 PM $ 4.08
-0.21%
$ 2.45 billion $ 51,424
Feb 27, 11 AM $ 4.09
+0.06%
$ 2.46 billion $ 49,154
Feb 27, 10 AM $ 4.09
-0.19%
$ 2.45 billion $ 48,566
Feb 27, 9 AM $ 4.09
+0.24%
$ 2.46 billion $ 46,396
Feb 27, 8 AM $ 4.09
-0.14%
$ 2.45 billion $ 49,042
Feb 27, 7 AM $ 4.09
+0.35%
$ 2.46 billion $ 33,066
Feb 27, 6 AM $ 4.08
+0.37%
$ 2.45 billion $ 33,169
Feb 27, 5 AM $ 4.07
+0.16%
$ 2.44 billion $ 31,712
Feb 27, 4 AM $ 4.06
-0.16%
$ 2.43 billion $ 30,109
Feb 27, 3 AM $ 4.06
-0.12%
$ 2.44 billion $ 30,123
Feb 27, 2 AM $ 4.06
-0.12%
$ 2.44 billion $ 30,301
Feb 27, 1 AM $ 4.07
+0.10%
$ 2.44 billion $ 31,118
Feb 27, 12 AM $ 4.06
+0.05%
$ 2.44 billion $ 31,115
Feb 26, 11 PM $ 4.06
-0.06%
$ 2.43 billion $ 31,105