GPMF Gold Token Historical Data

GPMF Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 1.21
+0.00%
$ 725.88 million $ 0
May 5, 6 AM $ 1.21
+0.00%
$ 725.88 million $ 7
May 5, 4 AM $ 1.25
-0.02%
$ 751.92 million $ 6
May 5, 3 AM $ 1.25
+0.00%
$ 752.04 million $ 14
May 5, 2 AM $ 1.25
+0.00%
$ 752.04 million $ 14
May 5, 1 AM $ 1.25
+0.00%
$ 752.04 million $ 19
May 5, 12 AM $ 1.25
-0.02%
$ 752.04 million $ 19
May 4, 11 PM $ 1.25
+0.00%
$ 752.22 million $ 19
May 4, 10 PM $ 1.25
+0.00%
$ 752.22 million $ 19
May 4, 9 PM $ 1.25
+0.00%
$ 752.22 million $ 19
May 4, 8 PM $ 1.25
-0.02%
$ 752.22 million $ 19
May 4, 7 PM $ 1.25
-0.87%
$ 752.34 million $ 19
May 4, 6 PM $ 1.26
+0.00%
$ 758.94 million $ 19
May 4, 5 PM $ 1.26
+0.00%
$ 758.94 million $ 19
May 4, 4 PM $ 1.26
+0.00%
$ 758.94 million $ 19
May 4, 3 PM $ 1.26
+0.00%
$ 758.94 million $ 19
May 4, 2 PM $ 1.26
-0.89%
$ 758.94 million $ 19
May 4, 1 PM $ 1.28
+0.00%
$ 765.78 million $ 19
May 4, 12 PM $ 1.28
-0.49%
$ 765.78 million $ 19
May 4, 11 AM $ 1.28
-0.04%
$ 769.56 million $ 19
May 4, 10 AM $ 1.28
-1.28%
$ 769.86 million $ 19
May 4, 9 AM $ 1.3
+0.00%
$ 779.88 million $ 19
May 4, 8 AM $ 1.3
+0.00%
$ 779.88 million $ 19
May 4, 2 AM $ 1
+0.00%
$ 601.02 million $ 1
May 4, 1 AM $ 1
+0.00%
$ 601.02 million $ 1
May 4, 12 AM $ 1
+0.00%
$ 601.02 million $ 1
May 3, 11 PM $ 1
+0.00%
$ 601.02 million $ 1
May 3, 10 PM $ 1
+0.00%
$ 601.02 million $ 1
May 3, 9 PM $ 1
+0.00%
$ 601.02 million $ 1
May 3, 8 PM $ 1
+0.00%
$ 601.02 million $ 1
May 3, 7 PM $ 1
+0.00%
$ 601.02 million $ 1
May 3, 6 PM $ 1
+0.00%
$ 601.02 million $ 1
May 3, 5 PM $ 1
+0.00%
$ 601.02 million $ 1
May 3, 4 PM $ 1
+0.00%
$ 601.02 million $ 1
May 3, 3 PM $ 1
+0.00%
$ 601.02 million $ 1
May 3, 2 PM $ 1
+0.00%
$ 601.02 million $ 13
May 3, 1 PM $ 1
+0.00%
$ 601.02 million $ 13
May 3, 12 PM $ 1
+0.00%
$ 601.02 million $ 13
May 3, 11 AM $ 1
+0.00%
$ 601.02 million $ 13
May 3, 10 AM $ 1
+0.00%
$ 601.02 million $ 13
May 3, 9 AM $ 1
+0.00%
$ 601.02 million $ 13
May 3, 8 AM $ 1
+0.00%
$ 601.02 million $ 13
May 3, 7 AM $ 1
+0.00%
$ 601.02 million $ 13
May 3, 6 AM $ 1
+0.00%
$ 601.02 million $ 13
May 3, 5 AM $ 1
+0.00%
$ 601.02 million $ 13
May 3, 4 AM $ 1
+0.00%
$ 601.02 million $ 13
May 3, 3 AM $ 1
+0.00%
$ 600 million $ 12
May 3, 2 AM $ 1
+0.00%
$ 600 million $ 12
May 3, 1 AM $ 1
+0.00%
$ 600 million $ 12
May 3, 12 AM $ 1
+0.00%
$ 600 million $ 12