GPMF Gold Token Historical Data

GPMF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 4.06
+0.05%
$ 2.44 billion $ 31,115
Feb 26, 11 PM $ 4.06
-0.06%
$ 2.43 billion $ 31,105
Feb 26, 10 PM $ 4.06
+0.19%
$ 2.44 billion $ 30,028
Feb 26, 9 PM $ 4.05
-0.06%
$ 2.43 billion $ 29,657
Feb 26, 8 PM $ 4.05
+0.03%
$ 2.43 billion $ 28,921
Feb 26, 7 PM $ 4.05
+0.21%
$ 2.43 billion $ 28,971
Feb 26, 6 PM $ 4.04
+0.04%
$ 2.43 billion $ 28,958
Feb 26, 5 PM $ 4.05
+0.12%
$ 2.43 billion $ 28,962
Feb 26, 4 PM $ 4.04
-0.52%
$ 2.42 billion $ 28,977
Feb 26, 3 PM $ 4.06
+0.11%
$ 2.43 billion $ 25,946
Feb 26, 2 PM $ 4.05
+0.03%
$ 2.43 billion $ 19,229
Feb 26, 1 PM $ 4.05
+0.07%
$ 2.43 billion $ 19,268
Feb 26, 12 PM $ 4.05
-0.38%
$ 2.43 billion $ 18,115
Feb 26, 11 AM $ 4.06
-0.22%
$ 2.44 billion $ 18,288
Feb 26, 10 AM $ 4.07
-0.29%
$ 2.44 billion $ 18,290
Feb 26, 9 AM $ 4.09
-0.31%
$ 2.45 billion $ 18,291
Feb 26, 8 AM $ 4.1
+0.17%
$ 2.46 billion $ 17,268
Feb 26, 7 AM $ 4.09
+0.17%
$ 2.45 billion $ 19,428
Feb 26, 6 AM $ 4.08
+0.14%
$ 2.45 billion $ 20,787
Feb 26, 5 AM $ 4.08
+0.32%
$ 2.45 billion $ 22,742
Feb 26, 4 AM $ 4.07
+0.02%
$ 2.44 billion $ 24,244
Feb 26, 3 AM $ 4.07
-0.12%
$ 2.44 billion $ 24,208
Feb 26, 2 AM $ 4.07
-0.11%
$ 2.44 billion $ 24,185
Feb 26, 1 AM $ 4.08
-0.34%
$ 2.45 billion $ 24,348
Feb 26, 12 AM $ 4.09
-0.04%
$ 2.45 billion $ 24,344
Feb 25, 11 PM $ 4.09
+0.21%
$ 2.45 billion $ 24,351
Feb 25, 10 PM $ 4.08
+0.16%
$ 2.45 billion $ 24,346
Feb 25, 9 PM $ 4.08
+0.04%
$ 2.45 billion $ 24,640
Feb 25, 8 PM $ 4.08
-0.14%
$ 2.45 billion $ 25,362
Feb 25, 7 PM $ 4.08
-0.02%
$ 2.45 billion $ 26,005
Feb 25, 6 PM $ 4.08
+0.00%
$ 2.45 billion $ 26,200
Feb 25, 5 PM $ 4.07
-0.04%
$ 2.44 billion $ 26,205
Feb 25, 4 PM $ 4.07
+0.24%
$ 2.44 billion $ 26,210
Feb 25, 3 PM $ 4.07
+0.24%
$ 2.44 billion $ 25,409
Feb 25, 2 PM $ 4.06
-0.07%
$ 2.43 billion $ 25,425
Feb 25, 1 PM $ 4.06
-0.01%
$ 2.44 billion $ 25,040
Feb 25, 12 PM $ 4.07
+0.22%
$ 2.44 billion $ 24,710
Feb 25, 11 AM $ 4.06
-0.28%
$ 2.44 billion $ 24,536
Feb 25, 10 AM $ 4.07
+0.08%
$ 2.44 billion $ 24,524
Feb 25, 9 AM $ 4.07
-0.31%
$ 2.44 billion $ 26,722
Feb 25, 8 AM $ 4.08
-0.02%
$ 2.45 billion $ 27,252
Feb 25, 7 AM $ 4.08
+0.09%
$ 2.45 billion $ 24,912
Feb 25, 6 AM $ 4.07
-0.12%
$ 2.44 billion $ 23,313
Feb 25, 5 AM $ 4.08
+0.02%
$ 2.45 billion $ 21,387
Feb 25, 4 AM $ 4.08
+0.15%
$ 2.45 billion $ 21,213
Feb 25, 3 AM $ 4.08
-0.15%
$ 2.45 billion $ 21,266
Feb 25, 2 AM $ 4.08
-0.11%
$ 2.45 billion $ 21,314
Feb 25, 1 AM $ 4.09
+0.32%
$ 2.45 billion $ 21,796
Feb 25, 12 AM $ 4.07
-0.22%
$ 2.44 billion $ 21,875
Feb 24, 11 PM $ 4.08
-0.15%
$ 2.45 billion $ 21,880