GPMF Gold Token Historical Data

GPMF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 1.59
+0.00%
$ 953.94 million $ 290
Apr 30, 6 PM $ 1.59
+0.00%
$ 953.94 million $ 290
Apr 30, 4 PM $ 1.6
+0.00%
$ 958.86 million $ 489
Apr 30, 10 AM $ 2.13
+0.00%
$ 1.28 billion $ 484
Apr 30, 9 AM $ 2.13
+0.00%
$ 1.28 billion $ 484
Apr 30, 8 AM $ 2.13
+0.00%
$ 1.28 billion $ 484
Apr 30, 7 AM $ 2.14
+0.00%
$ 1.28 billion $ 484
Apr 30, 6 AM $ 2.14
+0.00%
$ 1.28 billion $ 484
Apr 30, 5 AM $ 2.14
+0.00%
$ 1.28 billion $ 484
Apr 30, 4 AM $ 2.14
+1.47%
$ 1.28 billion $ 484
Apr 30, 3 AM $ 2.1
+0.00%
$ 1.26 billion $ 199
Apr 30, 2 AM $ 2.1
-1.46%
$ 1.26 billion $ 199
Apr 30, 1 AM $ 2.14
+0.00%
$ 1.28 billion $ 199
Apr 30, 12 AM $ 2.14
+0.00%
$ 1.28 billion $ 199
Apr 29, 11 PM $ 2.14
+0.00%
$ 1.28 billion $ 11,910
Apr 29, 10 PM $ 2.14
+0.00%
$ 1.28 billion $ 11,910
Apr 29, 9 PM $ 2.14
+0.00%
$ 1.28 billion $ 11,910
Apr 29, 8 PM $ 2.14
+0.00%
$ 1.28 billion $ 11,910
Apr 29, 7 PM $ 2.14
+0.00%
$ 1.28 billion $ 11,910
Apr 29, 6 PM $ 2.14
+0.00%
$ 1.28 billion $ 11,910
Apr 29, 5 PM $ 2.14
+0.00%
$ 1.28 billion $ 11,711
Apr 29, 4 PM $ 2.14
+0.00%
$ 1.28 billion $ 11,711
Apr 29, 3 PM $ 2.14
+0.00%
$ 1.28 billion $ 11,711
Apr 29, 2 PM $ 2.14
+0.00%
$ 1.28 billion $ 11,711
Apr 29, 1 PM $ 2.14
+0.00%
$ 1.28 billion $ 11,711
Apr 29, 12 PM $ 2.14
+0.00%
$ 1.28 billion $ 11,711
Apr 29, 11 AM $ 2.1
+0.00%
$ 1.26 billion $ 11,711
Apr 29, 10 AM $ 2.1
+0.00%
$ 1.26 billion $ 11,711
Apr 29, 9 AM $ 2.1
+0.00%
$ 1.26 billion $ 11,711
Apr 29, 8 AM $ 2.1
+0.00%
$ 1.26 billion $ 11,711
Apr 29, 7 AM $ 2.1
+0.00%
$ 1.26 billion $ 11,711
Apr 29, 6 AM $ 2.1
+0.00%
$ 1.26 billion $ 11,711
Apr 29, 5 AM $ 2.1
+0.00%
$ 1.26 billion $ 11,711
Apr 29, 4 AM $ 2.1
+0.00%
$ 1.26 billion $ 11,711
Apr 29, 12 AM $ 2.23
+0.00%
$ 1.34 billion $ 12
Apr 28, 11 PM $ 2.23
+0.00%
$ 1.34 billion $ 33
Apr 28, 10 PM $ 2.23
+0.00%
$ 1.34 billion $ 33
Apr 28, 9 PM $ 2.23
+0.00%
$ 1.34 billion $ 33
Apr 28, 8 PM $ 2.23
+0.00%
$ 1.34 billion $ 33
Apr 28, 7 PM $ 2.23
+0.00%
$ 1.34 billion $ 33
Apr 28, 6 PM $ 2.23
+0.00%
$ 1.34 billion $ 33
Apr 28, 5 PM $ 2.23
+0.00%
$ 1.34 billion $ 33
Apr 28, 4 PM $ 2.23
+0.00%
$ 1.34 billion $ 33
Apr 28, 3 PM $ 2.23
+0.00%
$ 1.34 billion $ 33
Apr 28, 2 PM $ 2.23
+0.00%
$ 1.34 billion $ 33
Apr 28, 1 PM $ 2.23
+0.00%
$ 1.34 billion $ 33
Apr 28, 12 PM $ 2.23
+0.00%
$ 1.34 billion $ 33
Apr 28, 11 AM $ 2.23
+0.00%
$ 1.34 billion $ 10,241
Apr 28, 10 AM $ 2.23
+0.00%
$ 1.34 billion $ 10,241
Apr 28, 9 AM $ 2.23
+0.00%
$ 1.34 billion $ 10,241