GPMF Gold Token Historical Data

GPMF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 4.08
-0.15%
$ 2.45 billion $ 21,880
Feb 24, 10 PM $ 4.09
+0.08%
$ 2.45 billion $ 21,879
Feb 24, 9 PM $ 4.09
-0.40%
$ 2.45 billion $ 21,365
Feb 24, 8 PM $ 4.11
+0.00%
$ 2.46 billion $ 21,346
Feb 24, 7 PM $ 4.1
-0.03%
$ 2.46 billion $ 21,351
Feb 24, 6 PM $ 4.1
+0.21%
$ 2.46 billion $ 22,036
Feb 24, 5 PM $ 4.09
+0.23%
$ 2.46 billion $ 22,022
Feb 24, 4 PM $ 4.09
+0.12%
$ 2.45 billion $ 22,018
Feb 24, 3 PM $ 4.08
-0.02%
$ 2.45 billion $ 21,302
Feb 24, 2 PM $ 4.07
-0.35%
$ 2.44 billion $ 18,780
Feb 24, 1 PM $ 4.09
+0.13%
$ 2.45 billion $ 19,064
Feb 24, 12 PM $ 4.08
+0.11%
$ 2.45 billion $ 20,269
Feb 24, 11 AM $ 4.08
+0.12%
$ 2.45 billion $ 20,266
Feb 24, 10 AM $ 4.07
+0.00%
$ 2.44 billion $ 20,260
Feb 24, 9 AM $ 4.07
-0.08%
$ 2.44 billion $ 18,062
Feb 24, 8 AM $ 4.07
+0.18%
$ 2.44 billion $ 18,950
Feb 24, 7 AM $ 4.07
-0.02%
$ 2.44 billion $ 19,535
Feb 24, 6 AM $ 4.06
+0.17%
$ 2.44 billion $ 19,542
Feb 24, 5 AM $ 4.06
+0.18%
$ 2.43 billion $ 19,562
Feb 24, 4 AM $ 4.05
-0.17%
$ 2.43 billion $ 18,595
Feb 24, 3 AM $ 4.06
+0.16%
$ 2.43 billion $ 18,642
Feb 24, 2 AM $ 4.05
+0.02%
$ 2.43 billion $ 17,844
Feb 24, 1 AM $ 4.04
+0.01%
$ 2.43 billion $ 16,334
Feb 24, 12 AM $ 4.04
-0.20%
$ 2.43 billion $ 16,231
Feb 23, 11 PM $ 4.06
-0.09%
$ 2.43 billion $ 16,229
Feb 23, 10 PM $ 4.06
-0.29%
$ 2.43 billion $ 16,284
Feb 23, 9 PM $ 4.07
-0.11%
$ 2.44 billion $ 16,920
Feb 23, 8 PM $ 4.07
-0.10%
$ 2.44 billion $ 16,899
Feb 23, 7 PM $ 4.07
-0.24%
$ 2.44 billion $ 16,868
Feb 23, 6 PM $ 4.08
+0.14%
$ 2.45 billion $ 16,984
Feb 23, 5 PM $ 4.08
+0.01%
$ 2.45 billion $ 17,760
Feb 23, 4 PM $ 4.08
+0.04%
$ 2.45 billion $ 17,738
Feb 23, 3 PM $ 4.08
+0.01%
$ 2.45 billion $ 17,779
Feb 23, 2 PM $ 4.07
-0.19%
$ 2.44 billion $ 17,773
Feb 23, 1 PM $ 4.08
-0.10%
$ 2.45 billion $ 17,399
Feb 23, 12 PM $ 4.08
-0.04%
$ 2.45 billion $ 18,201
Feb 23, 11 AM $ 4.08
+0.13%
$ 2.45 billion $ 19,326
Feb 23, 10 AM $ 4.08
+0.35%
$ 2.45 billion $ 19,440
Feb 23, 9 AM $ 4.07
-0.20%
$ 2.44 billion $ 19,458
Feb 23, 8 AM $ 4.08
+0.05%
$ 2.45 billion $ 16,838
Feb 23, 7 AM $ 4.07
-0.47%
$ 2.44 billion $ 18,597
Feb 23, 6 AM $ 4.1
-0.36%
$ 2.46 billion $ 20,196
Feb 23, 5 AM $ 4.11
-0.19%
$ 2.46 billion $ 21,866
Feb 23, 4 AM $ 4.11
+0.15%
$ 2.47 billion $ 23,286
Feb 23, 3 AM $ 4.11
+0.10%
$ 2.46 billion $ 22,243
Feb 23, 2 AM $ 4.1
+0.17%
$ 2.46 billion $ 20,852
Feb 23, 1 AM $ 4.09
+0.24%
$ 2.46 billion $ 20,856
Feb 23, 12 AM $ 4.08
+0.00%
$ 2.45 billion $ 20,992
Feb 22, 11 PM $ 4.08
+0.09%
$ 2.45 billion $ 21,769
Feb 22, 10 PM $ 4.07
+0.16%
$ 2.44 billion $ 22,499