GPMF Gold Token Historical Data

GPMF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 2.23
+0.00%
$ 1.34 billion $ 10,241
Apr 28, 9 AM $ 2.23
+0.00%
$ 1.34 billion $ 10,241
Apr 28, 8 AM $ 2.23
+0.00%
$ 1.34 billion $ 10,241
Apr 28, 7 AM $ 2.23
+0.00%
$ 1.34 billion $ 10,241
Apr 28, 6 AM $ 2.23
+0.00%
$ 1.34 billion $ 10,241
Apr 28, 5 AM $ 2.23
+0.00%
$ 1.34 billion $ 10,241
Apr 28, 4 AM $ 2.23
+0.00%
$ 1.34 billion $ 10,241
Apr 28, 3 AM $ 2.23
+0.00%
$ 1.34 billion $ 10,241
Apr 28, 2 AM $ 2.23
+0.00%
$ 1.34 billion $ 10,235
Apr 28, 1 AM $ 2.23
-3.81%
$ 1.34 billion $ 10,235
Apr 28, 12 AM $ 2.32
+0.00%
$ 1.39 billion $ 10,230
Apr 27, 11 PM $ 2.39
+0.00%
$ 1.43 billion $ 10,208
Apr 27, 10 PM $ 2.39
+0.00%
$ 1.43 billion $ 10,208
Apr 27, 9 PM $ 2.39
+0.00%
$ 1.43 billion $ 10,208
Apr 27, 8 PM $ 2.39
+0.00%
$ 1.43 billion $ 10,208
Apr 27, 7 PM $ 2.39
+0.00%
$ 1.43 billion $ 10,208
Apr 27, 6 PM $ 2.39
+0.00%
$ 1.43 billion $ 10,208
Apr 27, 5 PM $ 2.39
+0.00%
$ 1.43 billion $ 10,208
Apr 27, 4 PM $ 2.39
+0.00%
$ 1.43 billion $ 10,208
Apr 27, 3 PM $ 2.39
+0.00%
$ 1.43 billion $ 10,208
Apr 27, 2 PM $ 2.39
+0.00%
$ 1.43 billion $ 10,231
Apr 27, 1 PM $ 2.39
+0.00%
$ 1.43 billion $ 10,233
Apr 27, 12 PM $ 2.39
-3.63%
$ 1.43 billion $ 10,246
Apr 27, 11 AM $ 2.48
+0.00%
$ 1.49 billion $ 38
Apr 27, 10 AM $ 2.48
-0.01%
$ 1.49 billion $ 38
Apr 27, 9 AM $ 2.48
+0.00%
$ 1.49 billion $ 10,240
Apr 27, 8 AM $ 2.48
+0.00%
$ 1.49 billion $ 10,240
Apr 27, 7 AM $ 2.48
+0.00%
$ 1.49 billion $ 10,240
Apr 27, 6 AM $ 2.48
+0.00%
$ 1.49 billion $ 10,241
Apr 27, 5 AM $ 2.48
+0.00%
$ 1.49 billion $ 10,241
Apr 27, 4 AM $ 2.48
+0.00%
$ 1.49 billion $ 10,241
Apr 27, 3 AM $ 2.48
+0.00%
$ 1.49 billion $ 10,241
Apr 27, 2 AM $ 2.48
+0.00%
$ 1.49 billion $ 10,241
Apr 27, 1 AM $ 2.48
+0.00%
$ 1.49 billion $ 10,241
Apr 27, 12 AM $ 2.48
-0.27%
$ 1.49 billion $ 36,865
Apr 26, 11 PM $ 2.49
+0.00%
$ 1.49 billion $ 36,865
Apr 26, 10 PM $ 2.49
+0.00%
$ 1.49 billion $ 36,865
Apr 26, 9 PM $ 2.49
+0.00%
$ 1.49 billion $ 36,865
Apr 26, 8 PM $ 2.49
+0.00%
$ 1.49 billion $ 36,865
Apr 26, 7 PM $ 2.49
+0.00%
$ 1.49 billion $ 36,865
Apr 26, 6 PM $ 2.49
+0.00%
$ 1.49 billion $ 36,867
Apr 26, 5 PM $ 2.49
+0.00%
$ 1.49 billion $ 36,867
Apr 26, 4 PM $ 2.49
+0.00%
$ 1.49 billion $ 36,867
Apr 26, 3 PM $ 2.49
+0.00%
$ 1.49 billion $ 36,867
Apr 26, 1 PM $ 2.49
+0.14%
$ 1.49 billion $ 36,839
Apr 26, 12 PM $ 2.49
+0.00%
$ 1.49 billion $ 36,830
Apr 26, 11 AM $ 2.49
+0.00%
$ 1.49 billion $ 36,830
Apr 26, 10 AM $ 2.49
-0.14%
$ 1.49 billion $ 36,830
Apr 26, 9 AM $ 2.49
+0.00%
$ 1.49 billion $ 26,627
Apr 26, 8 AM $ 2.49
+0.00%
$ 1.49 billion $ 26,627