GPMF Gold Token Historical Data

GPMF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 4.08
+0.09%
$ 2.45 billion $ 21,769
Feb 22, 10 PM $ 4.07
+0.16%
$ 2.44 billion $ 22,499
Feb 22, 9 PM $ 4.07
+0.07%
$ 2.44 billion $ 22,509
Feb 22, 8 PM $ 4.07
+0.09%
$ 2.44 billion $ 21,750
Feb 22, 7 PM $ 4.07
-0.26%
$ 2.44 billion $ 20,662
Feb 22, 6 PM $ 4.08
-0.04%
$ 2.45 billion $ 19,694
Feb 22, 5 PM $ 4.08
-0.16%
$ 2.45 billion $ 19,154
Feb 22, 4 PM $ 4.08
-0.08%
$ 2.45 billion $ 20,605
Feb 22, 3 PM $ 4.09
-0.35%
$ 2.45 billion $ 22,245
Feb 22, 2 PM $ 4.1
-0.08%
$ 2.46 billion $ 24,779
Feb 22, 1 PM $ 4.1
+0.12%
$ 2.46 billion $ 23,356
Feb 22, 12 PM $ 4.11
+0.20%
$ 2.46 billion $ 21,387
Feb 22, 11 AM $ 4.1
-0.06%
$ 2.46 billion $ 20,361
Feb 22, 10 AM $ 4.1
+0.14%
$ 2.46 billion $ 21,891
Feb 22, 9 AM $ 4.09
+0.12%
$ 2.46 billion $ 24,797
Feb 22, 8 AM $ 4.08
+0.01%
$ 2.45 billion $ 27,405
Feb 22, 7 AM $ 4.08
-0.03%
$ 2.45 billion $ 27,372
Feb 22, 6 AM $ 4.09
+0.05%
$ 2.45 billion $ 27,352
Feb 22, 5 AM $ 4.09
-0.22%
$ 2.45 billion $ 27,350
Feb 22, 4 AM $ 4.1
-0.17%
$ 2.46 billion $ 27,115
Feb 22, 3 AM $ 4.11
+0.02%
$ 2.46 billion $ 28,102
Feb 22, 2 AM $ 4.11
+0.25%
$ 2.46 billion $ 30,292
Feb 22, 1 AM $ 4.09
+0.05%
$ 2.46 billion $ 31,766
Feb 22, 12 AM $ 4.1
-0.01%
$ 2.46 billion $ 32,832
Feb 21, 11 PM $ 4.09
+0.08%
$ 2.45 billion $ 32,273
Feb 21, 10 PM $ 4.09
+0.06%
$ 2.45 billion $ 31,533
Feb 21, 9 PM $ 4.08
-0.09%
$ 2.45 billion $ 30,326
Feb 21, 8 PM $ 4.08
-0.35%
$ 2.45 billion $ 30,315
Feb 21, 7 PM $ 4.09
+0.24%
$ 2.46 billion $ 31,393
Feb 21, 6 PM $ 4.08
+0.54%
$ 2.45 billion $ 32,369
Feb 21, 5 PM $ 4.07
-0.07%
$ 2.44 billion $ 32,948
Feb 21, 4 PM $ 4.07
+0.42%
$ 2.44 billion $ 31,524
Feb 21, 3 PM $ 4.06
-0.15%
$ 2.44 billion $ 29,872
Feb 21, 2 PM $ 4.07
+0.23%
$ 2.44 billion $ 27,357
Feb 21, 1 PM $ 4.06
-0.01%
$ 2.44 billion $ 28,745
Feb 21, 12 PM $ 4.07
-0.35%
$ 2.44 billion $ 46,427
Feb 21, 11 AM $ 4.08
+0.04%
$ 2.45 billion $ 46,997
Feb 21, 10 AM $ 4.08
-0.13%
$ 2.45 billion $ 45,394
Feb 21, 9 AM $ 4.08
-0.09%
$ 2.45 billion $ 42,460
Feb 21, 8 AM $ 4.09
-0.01%
$ 2.45 billion $ 40,448
Feb 21, 7 AM $ 4.09
-0.18%
$ 2.45 billion $ 40,459
Feb 21, 6 AM $ 4.1
+0.14%
$ 2.46 billion $ 39,985
Feb 21, 5 AM $ 4.1
+0.06%
$ 2.46 billion $ 38,378
Feb 21, 4 AM $ 4.09
+0.03%
$ 2.46 billion $ 36,422
Feb 21, 3 AM $ 4.1
+0.25%
$ 2.46 billion $ 34,343
Feb 21, 2 AM $ 4.09
-0.29%
$ 2.45 billion $ 34,015
Feb 21, 1 AM $ 4.1
+0.05%
$ 2.46 billion $ 34,051
Feb 21, 12 AM $ 4.1
+0.17%
$ 2.46 billion $ 34,169
Feb 20, 11 PM $ 4.09
+0.25%
$ 2.46 billion $ 35,279
Feb 20, 10 PM $ 4.08
+0.08%
$ 2.45 billion $ 36,756