GPMF Gold Token Historical Data

GPMF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 4.08
+0.08%
$ 2.45 billion $ 36,756
Feb 20, 9 PM $ 4.08
+0.02%
$ 2.45 billion $ 37,923
Feb 20, 8 PM $ 4.08
-0.05%
$ 2.45 billion $ 38,489
Feb 20, 7 PM $ 4.07
+0.06%
$ 2.44 billion $ 37,394
Feb 20, 6 PM $ 4.07
-0.22%
$ 2.44 billion $ 36,400
Feb 20, 5 PM $ 4.08
+0.20%
$ 2.45 billion $ 35,637
Feb 20, 4 PM $ 4.07
+0.12%
$ 2.44 billion $ 36,637
Feb 20, 3 PM $ 4.06
+0.00%
$ 2.44 billion $ 38,269
Feb 20, 2 PM $ 4.06
+0.15%
$ 2.44 billion $ 40,550
Feb 20, 1 PM $ 4.05
-0.14%
$ 2.43 billion $ 49,427
Feb 20, 12 PM $ 4.05
-0.23%
$ 2.43 billion $ 31,714
Feb 20, 11 AM $ 4.06
-0.05%
$ 2.43 billion $ 31,043
Feb 20, 10 AM $ 4.06
-0.21%
$ 2.43 billion $ 33,506
Feb 20, 9 AM $ 4.06
-0.24%
$ 2.44 billion $ 34,482
Feb 20, 8 AM $ 4.07
-0.01%
$ 2.44 billion $ 33,515
Feb 20, 7 AM $ 4.08
+0.09%
$ 2.45 billion $ 31,178
Feb 20, 6 AM $ 4.08
-0.20%
$ 2.45 billion $ 30,461
Feb 20, 5 AM $ 4.09
-0.17%
$ 2.45 billion $ 32,161
Feb 20, 4 AM $ 4.09
+0.34%
$ 2.46 billion $ 34,243
Feb 20, 3 AM $ 4.08
-0.04%
$ 2.45 billion $ 36,343
Feb 20, 2 AM $ 4.08
-0.21%
$ 2.45 billion $ 36,584
Feb 20, 1 AM $ 4.09
+0.05%
$ 2.45 billion $ 36,572
Feb 20, 12 AM $ 4.08
-0.08%
$ 2.45 billion $ 36,437
Feb 19, 11 PM $ 4.09
-0.11%
$ 2.45 billion $ 36,357
Feb 19, 10 PM $ 4.08
-0.07%
$ 2.45 billion $ 36,312
Feb 19, 9 PM $ 4.08
-0.15%
$ 2.45 billion $ 36,330
Feb 19, 8 PM $ 4.09
-0.07%
$ 2.45 billion $ 36,493
Feb 19, 7 PM $ 4.09
-0.03%
$ 2.45 billion $ 37,556
Feb 19, 6 PM $ 4.09
+0.15%
$ 2.45 billion $ 38,544
Feb 19, 5 PM $ 4.09
+0.26%
$ 2.45 billion $ 38,732
Feb 19, 4 PM $ 4.08
-0.07%
$ 2.45 billion $ 37,728
Feb 19, 3 PM $ 4.08
-0.06%
$ 2.45 billion $ 36,082
Feb 19, 2 PM $ 4.08
+0.24%
$ 2.45 billion $ 32,323
Feb 19, 1 PM $ 4.06
-0.17%
$ 2.44 billion $ 26,192
Feb 19, 12 PM $ 4.07
+0.15%
$ 2.44 billion $ 28,150
Feb 19, 11 AM $ 4.06
-0.12%
$ 2.44 billion $ 28,207
Feb 19, 10 AM $ 4.06
+0.09%
$ 2.44 billion $ 25,745
Feb 19, 9 AM $ 4.06
+0.06%
$ 2.44 billion $ 24,777
Feb 19, 8 AM $ 4.06
+0.17%
$ 2.44 billion $ 26,556
Feb 19, 7 AM $ 4.05
+0.13%
$ 2.43 billion $ 28,892
Feb 19, 6 AM $ 4.05
+0.03%
$ 2.43 billion $ 29,629
Feb 19, 5 AM $ 4.05
-0.07%
$ 2.43 billion $ 27,831
Feb 19, 4 AM $ 4.05
-0.10%
$ 2.43 billion $ 25,789
Feb 19, 3 AM $ 4.05
-0.02%
$ 2.43 billion $ 23,675
Feb 19, 2 AM $ 4.05
+0.10%
$ 2.43 billion $ 23,432
Feb 19, 1 AM $ 4.05
-0.07%
$ 2.43 billion $ 23,422
Feb 19, 12 AM $ 4.05
-0.07%
$ 2.43 billion $ 22,986
Feb 18, 11 PM $ 4.05
-0.09%
$ 2.43 billion $ 21,724
Feb 18, 10 PM $ 4.06
+0.01%
$ 2.43 billion $ 20,218
Feb 18, 9 PM $ 4.05
-0.15%
$ 2.43 billion $ 19,055