GPMF Gold Token Historical Data

GPMF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 2.49
+0.00%
$ 1.49 billion $ 26,627
Apr 26, 7 AM $ 2.49
+0.00%
$ 1.49 billion $ 26,627
Apr 26, 1 AM $ 1.01
+0.00%
$ 606.12 million $ 3
Apr 25, 7 PM $ 1.94
+0.00%
$ 1.16 billion $ 7
Apr 25, 6 PM $ 1.94
-2.26%
$ 1.16 billion $ 7
Apr 25, 5 PM $ 1.99
+0.00%
$ 1.19 billion $ 8
Apr 25, 4 PM $ 1.99
+0.00%
$ 1.19 billion $ 8
Apr 25, 3 PM $ 1.99
+0.00%
$ 1.19 billion $ 8
Apr 25, 2 PM $ 1.99
+0.00%
$ 1.19 billion $ 8
Apr 25, 1 PM $ 1.99
+0.00%
$ 1.19 billion $ 8
Apr 25, 12 PM $ 1.99
+0.00%
$ 1.19 billion $ 8
Apr 25, 11 AM $ 1.99
+0.00%
$ 1.19 billion $ 8
Apr 25, 10 AM $ 1.99
+0.00%
$ 1.19 billion $ 8
Apr 25, 9 AM $ 1.99
-0.67%
$ 1.19 billion $ 8
Apr 25, 8 AM $ 2
+0.00%
$ 1.2 billion $ 8
Apr 25, 7 AM $ 2
+0.00%
$ 1.2 billion $ 8
Apr 25, 6 AM $ 2
+0.00%
$ 1.2 billion $ 8
Apr 25, 5 AM $ 2
+0.00%
$ 1.2 billion $ 8
Apr 25, 4 AM $ 2
+0.00%
$ 1.2 billion $ 502
Apr 25, 3 AM $ 2
+0.00%
$ 1.2 billion $ 502
Apr 25, 2 AM $ 2
+0.00%
$ 1.2 billion $ 502
Apr 25, 1 AM $ 2
+0.00%
$ 1.2 billion $ 502
Apr 24, 7 PM $ 2.33
+0.00%
$ 1.4 billion $ 495
Apr 24, 6 PM $ 2.22
+0.00%
$ 1.33 billion $ 494
Apr 24, 5 PM $ 2.22
-4.60%
$ 1.33 billion $ 494
Apr 24, 4 PM $ 2.33
+0.00%
$ 1.4 billion $ 494
Apr 24, 3 PM $ 2.33
-0.01%
$ 1.4 billion $ 494
Apr 24, 2 PM $ 2.33
+0.00%
$ 1.4 billion $ 494
Apr 24, 1 PM $ 2.33
+0.00%
$ 1.4 billion $ 494
Apr 24, 12 PM $ 2.33
+0.00%
$ 1.4 billion $ 494
Apr 24, 11 AM $ 2.33
+0.00%
$ 1.4 billion $ 494
Apr 24, 10 AM $ 2.33
+0.00%
$ 1.4 billion $ 494
Apr 24, 9 AM $ 2.33
+0.00%
$ 1.4 billion $ 494
Apr 24, 8 AM $ 2.35
+0.00%
$ 1.41 billion $ 494
Apr 24, 7 AM $ 2.35
+0.00%
$ 1.41 billion $ 494
Apr 24, 6 AM $ 2.35
+0.00%
$ 1.41 billion $ 494
Apr 24, 5 AM $ 2.35
+0.00%
$ 1.41 billion $ 494
Apr 24, 4 AM $ 2.35
+0.00%
$ 1.41 billion $ 2
Apr 24, 3 AM $ 2.35
+0.00%
$ 1.41 billion $ 2
Apr 24, 2 AM $ 2.35
+0.00%
$ 1.41 billion $ 2
Apr 24, 1 AM $ 2.35
+0.00%
$ 1.41 billion $ 2
Apr 24, 12 AM $ 2.35
+0.00%
$ 1.41 billion $ 2
Apr 23, 11 PM $ 2.35
+0.00%
$ 1.41 billion $ 2
Apr 23, 10 PM $ 2.35
+0.00%
$ 1.41 billion $ 2
Apr 23, 8 PM $ 2.5
+0.00%
$ 1.5 billion $ 2
Apr 23, 7 PM $ 2.5
+0.00%
$ 1.5 billion $ 2
Apr 23, 6 PM $ 2.5
+0.00%
$ 1.5 billion $ 2
Apr 23, 5 PM $ 2.5
+0.00%
$ 1.5 billion $ 2
Apr 23, 4 PM $ 2.5
+0.00%
$ 1.5 billion $ 2
Apr 23, 3 PM $ 2.5
+0.00%
$ 1.5 billion $ 2