GPMF Gold Token Historical Data

GPMF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 4.06
+0.01%
$ 2.43 billion $ 20,218
Feb 18, 9 PM $ 4.05
-0.15%
$ 2.43 billion $ 19,055
Feb 18, 8 PM $ 4.05
+0.00%
$ 2.43 billion $ 18,601
Feb 18, 7 PM $ 4.06
+0.00%
$ 2.44 billion $ 18,624
Feb 18, 6 PM $ 4.06
-0.01%
$ 2.44 billion $ 18,671
Feb 18, 5 PM $ 4.06
+0.32%
$ 2.44 billion $ 19,423
Feb 18, 4 PM $ 4.06
-0.12%
$ 2.43 billion $ 20,885
Feb 18, 3 PM $ 4.06
+0.03%
$ 2.44 billion $ 22,186
Feb 18, 2 PM $ 4.06
-0.21%
$ 2.43 billion $ 21,606
Feb 18, 1 PM $ 4.07
-0.16%
$ 2.44 billion $ 19,724
Feb 18, 12 PM $ 4.07
+0.08%
$ 2.44 billion $ 17,788
Feb 18, 11 AM $ 4.07
+0.25%
$ 2.44 billion $ 17,870
Feb 18, 10 AM $ 4.06
+0.08%
$ 2.43 billion $ 20,195
Feb 18, 9 AM $ 4.05
+0.24%
$ 2.43 billion $ 21,903
Feb 18, 8 AM $ 4.05
+0.09%
$ 2.43 billion $ 20,138
Feb 18, 7 AM $ 4.05
+0.05%
$ 2.43 billion $ 17,789
Feb 18, 6 AM $ 4.04
-0.12%
$ 2.43 billion $ 16,597
Feb 18, 5 AM $ 4.05
-0.33%
$ 2.43 billion $ 18,289
Feb 18, 4 AM $ 4.07
-0.10%
$ 2.44 billion $ 20,247
Feb 18, 3 AM $ 4.07
+0.00%
$ 2.44 billion $ 22,367
Feb 18, 2 AM $ 4.06
+0.09%
$ 2.44 billion $ 22,612
Feb 18, 1 AM $ 4.06
-0.29%
$ 2.43 billion $ 22,586
Feb 18, 12 AM $ 4.07
-0.28%
$ 2.44 billion $ 23,028
Feb 17, 11 PM $ 4.07
-0.05%
$ 2.44 billion $ 24,311
Feb 17, 10 PM $ 4.08
-0.28%
$ 2.45 billion $ 25,789
Feb 17, 9 PM $ 4.08
+0.14%
$ 2.45 billion $ 26,974
Feb 17, 8 PM $ 4.08
+0.01%
$ 2.45 billion $ 27,432
Feb 17, 7 PM $ 4.08
+0.05%
$ 2.45 billion $ 27,429
Feb 17, 6 PM $ 4.08
+0.00%
$ 2.45 billion $ 27,386
Feb 17, 5 PM $ 4.08
-0.11%
$ 2.45 billion $ 27,352
Feb 17, 4 PM $ 4.08
-0.10%
$ 2.45 billion $ 27,315
Feb 17, 3 PM $ 4.08
+0.55%
$ 2.45 billion $ 27,627
Feb 17, 2 PM $ 4.07
-0.15%
$ 2.44 billion $ 29,954
Feb 17, 1 PM $ 4.08
+0.20%
$ 2.45 billion $ 31,863
Feb 17, 12 PM $ 4.07
+0.42%
$ 2.44 billion $ 33,836
Feb 17, 11 AM $ 4.05
-0.03%
$ 2.43 billion $ 36,108
Feb 17, 10 AM $ 4.05
-0.34%
$ 2.43 billion $ 36,455
Feb 17, 9 AM $ 4.06
+0.05%
$ 2.44 billion $ 37,469
Feb 17, 8 AM $ 4.06
-0.27%
$ 2.43 billion $ 40,513
Feb 17, 7 AM $ 4.07
-0.19%
$ 2.44 billion $ 42,897
Feb 17, 6 AM $ 4.08
-0.31%
$ 2.45 billion $ 44,496
Feb 17, 5 AM $ 4.09
+0.01%
$ 2.45 billion $ 44,502
Feb 17, 4 AM $ 4.09
+0.11%
$ 2.45 billion $ 44,503
Feb 17, 3 AM $ 4.09
-0.04%
$ 2.45 billion $ 44,533
Feb 17, 2 AM $ 4.09
+0.08%
$ 2.45 billion $ 44,372
Feb 17, 1 AM $ 4.09
+0.11%
$ 2.45 billion $ 42,921
Feb 17, 12 AM $ 4.08
-0.01%
$ 2.45 billion $ 41,786
Feb 16, 11 PM $ 4.09
-0.01%
$ 2.45 billion $ 40,522
Feb 16, 10 PM $ 4.08
-0.03%
$ 2.45 billion $ 40,053
Feb 16, 9 PM $ 4.08
-0.08%
$ 2.45 billion $ 40,059