GPMF Gold Token Historical Data

GPMF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 2.5
+0.00%
$ 1.5 billion $ 2
Apr 23, 3 PM $ 2.5
+0.00%
$ 1.5 billion $ 2
Apr 23, 2 PM $ 2.5
+0.00%
$ 1.5 billion $ 17
Apr 23, 1 PM $ 2.5
+0.00%
$ 1.5 billion $ 17
Apr 23, 12 PM $ 2.5
+0.00%
$ 1.5 billion $ 17
Apr 23, 11 AM $ 2.5
+0.00%
$ 1.5 billion $ 17
Apr 23, 10 AM $ 2.5
+0.00%
$ 1.5 billion $ 17
Apr 23, 9 AM $ 2.5
+0.00%
$ 1.5 billion $ 17
Apr 23, 8 AM $ 2.5
+0.00%
$ 1.5 billion $ 17
Apr 23, 7 AM $ 2.5
+0.00%
$ 1.5 billion $ 17
Apr 23, 6 AM $ 2.5
+0.00%
$ 1.5 billion $ 17
Apr 23, 5 AM $ 2.5
-0.03%
$ 1.5 billion $ 17
Apr 23, 4 AM $ 2.5
+0.00%
$ 1.5 billion $ 15
Apr 23, 3 AM $ 2.5
+0.00%
$ 1.5 billion $ 15
Apr 23, 2 AM $ 2.5
+0.00%
$ 1.5 billion $ 15
Apr 23, 1 AM $ 2.5
+0.00%
$ 1.5 billion $ 15
Apr 23, 12 AM $ 2.5
+0.00%
$ 1.5 billion $ 15
Apr 22, 11 PM $ 2.5
+0.00%
$ 1.5 billion $ 69
Apr 22, 10 PM $ 2.5
+0.00%
$ 1.5 billion $ 69
Apr 22, 9 PM $ 2.5
+0.00%
$ 1.5 billion $ 69
Apr 22, 3 PM $ 2.7
+0.00%
$ 1.62 billion $ 55
Apr 22, 2 PM $ 2.7
+0.00%
$ 1.62 billion $ 75
Apr 22, 1 PM $ 2.7
+0.00%
$ 1.62 billion $ 75
Apr 22, 12 PM $ 2.7
+0.00%
$ 1.62 billion $ 75
Apr 22, 11 AM $ 2.7
+0.00%
$ 1.62 billion $ 75
Apr 22, 10 AM $ 2.7
+0.00%
$ 1.62 billion $ 75
Apr 22, 9 AM $ 2.7
+0.00%
$ 1.62 billion $ 75
Apr 22, 8 AM $ 2.7
+0.00%
$ 1.62 billion $ 85
Apr 22, 7 AM $ 2.7
+0.00%
$ 1.62 billion $ 85
Apr 22, 6 AM $ 2.7
+0.00%
$ 1.62 billion $ 85
Apr 22, 5 AM $ 2.7
+0.00%
$ 1.62 billion $ 85
Apr 22, 4 AM $ 2.7
+0.00%
$ 1.62 billion $ 85
Apr 22, 3 AM $ 2.7
+0.00%
$ 1.62 billion $ 85
Apr 22, 2 AM $ 2.7
+0.00%
$ 1.62 billion $ 85
Apr 22, 1 AM $ 2.7
+0.00%
$ 1.62 billion $ 85
Apr 22, 12 AM $ 2.7
-3.86%
$ 1.62 billion $ 85
Apr 21, 11 PM $ 2.81
+0.00%
$ 1.69 billion $ 9,510
Apr 21, 10 PM $ 2.81
+0.34%
$ 1.69 billion $ 9,510
Apr 21, 9 PM $ 2.8
+0.00%
$ 1.68 billion $ 9,510
Apr 21, 8 PM $ 2.8
+0.00%
$ 1.68 billion $ 9,537
Apr 21, 7 PM $ 2.8
+0.00%
$ 1.68 billion $ 9,537
Apr 21, 6 PM $ 2.8
+0.00%
$ 1.68 billion $ 9,537
Apr 21, 5 PM $ 2.8
+0.00%
$ 1.68 billion $ 9,537
Apr 21, 4 PM $ 2.8
+0.00%
$ 1.68 billion $ 9,537
Apr 21, 3 PM $ 2.8
-0.51%
$ 1.68 billion $ 9,537
Apr 21, 2 PM $ 2.82
+0.00%
$ 1.69 billion $ 21,677
Apr 21, 1 PM $ 2.82
+0.00%
$ 1.69 billion $ 21,677
Apr 21, 12 PM $ 2.82
+0.00%
$ 1.69 billion $ 21,677
Apr 21, 11 AM $ 2.82
+0.00%
$ 1.69 billion $ 21,677
Apr 21, 10 AM $ 2.82
+0.00%
$ 1.69 billion $ 21,677