GPMF Gold Token Historical Data

GPMF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 4.29
-0.58%
$ 2.58 billion $ 64,662
Jan 8, 2026 $ 4.33
-0.13%
$ 2.6 billion $ 47,062
Jan 7, 2026 $ 4.33
+2.14%
$ 2.6 billion $ 39,367
Jan 6, 2026 $ 4.21
-2.05%
$ 2.53 billion $ 45,625
Jan 5, 2026 $ 4.3
-1.24%
$ 2.58 billion $ 59,261
Jan 4, 2026 $ 4.34
+0.36%
$ 2.6 billion $ 50,941
Jan 3, 2026 $ 4.32
+0.96%
$ 2.59 billion $ 46,344
Jan 2, 2026 $ 4.28
-0.68%
$ 2.57 billion $ 53,977
Jan 1, 2026 $ 4.32
+0.72%
$ 2.59 billion $ 53,557
Dec 31, 2025 $ 4.29
-1.27%
$ 2.57 billion $ 57,120
Dec 30, 2025 $ 4.34
+0.18%
$ 2.6 billion $ 49,022
Dec 29, 2025 $ 4.35
+0.33%
$ 2.61 billion $ 71,693
Dec 28, 2025 $ 4.33
+1.40%
$ 2.6 billion $ 58,119
Dec 27, 2025 $ 4.25
-2.15%
$ 2.55 billion $ 65,363
Dec 26, 2025 $ 4.35
-0.70%
$ 2.6 billion $ 72,292
Dec 25, 2025 $ 4.38
+2.10%
$ 2.62 billion $ 52,690
Dec 24, 2025 $ 4.28
-0.60%
$ 2.57 billion $ 53,958
Dec 23, 2025 $ 4.33
+1.10%
$ 2.59 billion $ 57,204
Dec 22, 2025 $ 4.29
-1.22%
$ 2.57 billion $ 60,596
Dec 21, 2025 $ 4.33
+0.41%
$ 2.61 billion $ 74,991
Dec 20, 2025 $ 4.32
+0.79%
$ 2.59 billion $ 59,225
Dec 19, 2025 $ 4.29
-1.59%
$ 2.58 billion $ 72,366
Dec 18, 2025 $ 4.37
+0.77%
$ 2.62 billion $ 102,953
Dec 17, 2025 $ 4.34
+1.34%
$ 2.63 billion $ 139,970
Dec 16, 2025 $ 4.28
-2.24%
$ 2.58 billion $ 46,631
Dec 15, 2025 $ 4.37
-1.56%
$ 2.64 billion $ 62,679
Dec 14, 2025 $ 4.44
+0.47%
$ 2.66 billion $ 64,880
Dec 13, 2025 $ 4.42
-0.53%
$ 2.66 billion $ 92,041
Dec 12, 2025 $ 4.43
-0.23%
$ 2.66 billion $ 64,496
Dec 11, 2025 $ 4.44
-0.04%
$ 2.67 billion $ 64,342
Dec 10, 2025 $ 4.43
-0.42%
$ 2.66 billion $ 89,272
Dec 9, 2025 $ 4.45
-0.32%
$ 2.67 billion $ 54,650
Dec 8, 2025 $ 4.45
+0.67%
$ 2.67 billion $ 82,760
Dec 7, 2025 $ 4.42
-1.39%
$ 2.65 billion $ 77,766
Dec 6, 2025 $ 4.49
+1.14%
$ 2.69 billion $ 64,530
Dec 5, 2025 $ 4.43
-1.19%
$ 2.66 billion $ 93,916
Dec 4, 2025 $ 4.47
-1.01%
$ 2.68 billion $ 77,241
Dec 3, 2025 $ 4.52
+1.81%
$ 2.71 billion $ 69,718
Dec 2, 2025 $ 4.43
-1.29%
$ 2.66 billion $ 77,627
Dec 1, 2025 $ 4.48
+0.68%
$ 2.69 billion $ 60,534
Nov 30, 2025 $ 4.46
-0.18%
$ 2.67 billion $ 72,538
Nov 29, 2025 $ 4.45
-0.34%
$ 2.67 billion $ 55,207
Nov 28, 2025 $ 4.47
-1.02%
$ 2.68 billion $ 71,492
Nov 27, 2025 $ 4.52
+0.96%
$ 2.71 billion $ 70,703
Nov 26, 2025 $ 4.49
+0.25%
$ 2.69 billion $ 55,941
Nov 25, 2025 $ 4.48
-1.04%
$ 2.69 billion $ 82,285
Nov 24, 2025 $ 4.53
+0.08%
$ 2.72 billion $ 74,879
Nov 23, 2025 $ 4.52
-0.38%
$ 2.72 billion $ 86,107
Nov 22, 2025 $ 4.53
+1.94%
$ 2.72 billion $ 110,751
Nov 21, 2025 $ 4.53
-0.69%
$ 2.66 billion $ 61,413