Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPMF Gold Token Historical Data

GPMF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.9
+95.65%
$540 million $0
Jun 17, 2026 $0.99
-1.00%
$594 million $1
Jun 16, 2026 $1
+0.00%
$600 million $0
Jun 15, 2026 $1
+0.00%
$600 million $0
Jun 14, 2026 $1
+0.00%
$600 million $0
Jun 13, 2026 $1
+0.00%
$600 million $0
Jun 12, 2026 $1
-9.07%
$600 million $1
Jun 11, 2026 $1.1
+0.00%
$659.88 million $0.01
Jun 10, 2026 $1.1
-0.02%
$659.88 million $9
Jun 9, 2026 $1.1
+0.00%
$660 million $0
Jun 8, 2026 $1.1
-21.43%
$660 million $0
Jun 7, 2026 $1.4
+0.00%
$840 million $0.01
Jun 6, 2026 $1.4
+0.00%
$840 million $0.01
Jun 5, 2026 $1.4
+0.00%
$840 million $0.01
Jun 4, 2026 $1.4
+180.00%
$840 million $0.01
Jun 3, 2026 $0.5
+0.00%
$300 million $1
Jun 2, 2026 $0.5
+0.00%
$300 million $1
Jun 1, 2026 $0.5
-49.99%
$300 million $5
May 31, 2026 $1
+0.00%
$599.94 million $0.0001
May 30, 2026 $2.1
+133.32%
$1.26 billion $29
May 29, 2026 $0.9
+40.63%
$540 million $0
May 28, 2026 $0.64
+0.00%
$384 million $0.1
May 27, 2026 $0.64
+0.00%
$384 million $0.1
May 26, 2026 $0.64
+0.00%
$384 million $0.1
May 25, 2026 $0.64
+0.00%
$384 million $0.1
May 24, 2026 $0.64
+0.00%
$384 million $0.1
May 23, 2026 $0.64
+0.00%
$384 million $0.1
May 22, 2026 $1
+0.00%
$599.94 million $0.01
May 21, 2026 $1
+0.00%
$599.94 million $0.01
May 20, 2026 $1
+0.00%
$599.94 million $0.01
May 19, 2026 $1
+0.00%
$599.94 million $0.01
May 18, 2026 $1
+0.00%
$599.94 million $0.01
May 17, 2026 $0.7
+0.00%
$420 million $69
May 16, 2026 $0.7
+9.38%
$420 million $69
May 15, 2026 $0.64
+0.00%
$384 million $0
May 14, 2026 $0.64
+0.00%
$384 million $0
May 13, 2026 $0.64
+0.00%
$384 million $0
May 12, 2026 $0.64
-40.74%
$384 million $0
May 11, 2026 $1.08
-0.88%
$648 million $1
May 10, 2026 $1.09
+67.63%
$653.76 million $0.001
May 9, 2026 $0.65
-40.36%
$390 million $0.01
May 8, 2026 $1.09
+75.72%
$653.88 million $0.01
May 7, 2026 $0.62
+1.64%
$372.12 million $425
May 6, 2026 $0.61
+0.00%
$366.12 million $5
May 5, 2026 $0.61
-51.33%
$366.12 million $6
May 4, 2026 $1.25
+25.16%
$752.22 million $19
May 3, 2026 $1
+0.17%
$601.02 million $1
May 2, 2026 $1
-37.10%
$600 million $12
May 1, 2026 $1.59
+0.00%
$953.94 million $0
Apr 30, 2026 $1.59
-25.56%
$953.94 million $290