GPMF Gold Token Historical Data

GPMF Page 3
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 2.49
+0.00%
$ 1.49 billion $ 3,929
Apr 14, 10 AM $ 2.34
+0.00%
$ 1.41 billion $ 2,614
Apr 14, 9 AM $ 2.34
-6.25%
$ 1.41 billion $ 2,614
Apr 14, 8 AM $ 2.5
+0.00%
$ 1.5 billion $ 6
Apr 14, 7 AM $ 2.5
+0.00%
$ 1.5 billion $ 0.1
Apr 14, 6 AM $ 2.5
+0.00%
$ 1.5 billion $ 0.1
Apr 14, 5 AM $ 2.5
+0.00%
$ 1.5 billion $ 0.1
Apr 14, 4 AM $ 2.5
+0.00%
$ 1.5 billion $ 0.1
Apr 14, 2 AM $ 2.59
+0.00%
$ 1.55 billion $ 0
Apr 14, 1 AM $ 2.59
+0.00%
$ 1.55 billion $ 0
Apr 14, 12 AM $ 2.59
+0.00%
$ 1.55 billion $ 0
Apr 13, 11 PM $ 2.59
+0.00%
$ 1.55 billion $ 0
Apr 13, 10 PM $ 2.59
+0.00%
$ 1.55 billion $ 0
Apr 13, 9 PM $ 2.59
+0.00%
$ 1.55 billion $ 0
Apr 13, 8 PM $ 2.59
+0.00%
$ 1.55 billion $ 0
Apr 13, 7 PM $ 2.59
-0.55%
$ 1.55 billion $ 0
Apr 13, 6 PM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 13, 5 PM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 13, 4 PM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 13, 3 PM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 13, 2 PM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 13, 1 PM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 13, 12 PM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 13, 11 AM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 13, 10 AM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 13, 9 AM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 13, 8 AM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 13, 7 AM $ 2.6
+0.00%
$ 1.56 billion $ 0.1
Apr 13, 6 AM $ 2.6
+0.00%
$ 1.56 billion $ 0.1
Apr 13, 5 AM $ 2.6
+0.00%
$ 1.56 billion $ 0.1
Apr 13, 4 AM $ 2.6
+0.00%
$ 1.56 billion $ 0.1
Apr 13, 3 AM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 13, 2 AM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 13, 1 AM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 13, 12 AM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 12, 11 PM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 12, 10 PM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 12, 9 PM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 12, 8 PM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 12, 7 PM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 12, 6 PM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 12, 5 PM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 12, 4 PM $ 2.6
+0.00%
$ 1.56 billion $ 0
Apr 12, 3 PM $ 2.7
+0.00%
$ 1.62 billion $ 5
Apr 12, 2 PM $ 2.7
+0.00%
$ 1.62 billion $ 5
Apr 12, 1 PM $ 2.7
+0.00%
$ 1.62 billion $ 27
Apr 12, 12 PM $ 2.7
+0.00%
$ 1.62 billion $ 27
Apr 12, 11 AM $ 2.7
+0.00%
$ 1.62 billion $ 27
Apr 12, 10 AM $ 2.7
+0.00%
$ 1.62 billion $ 27
Apr 12, 9 AM $ 2.7
+0.00%
$ 1.62 billion $ 27