GPMF Gold Token Historical Data

GPMF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 4.08
-0.03%
$ 2.45 billion $ 40,053
Feb 16, 9 PM $ 4.08
-0.08%
$ 2.45 billion $ 40,059
Feb 16, 8 PM $ 4.09
+0.01%
$ 2.45 billion $ 39,669
Feb 16, 7 PM $ 4.08
-0.13%
$ 2.45 billion $ 38,603
Feb 16, 6 PM $ 4.09
+0.12%
$ 2.45 billion $ 37,651
Feb 16, 5 PM $ 4.08
-0.35%
$ 2.45 billion $ 36,727
Feb 16, 4 PM $ 4.1
+0.06%
$ 2.46 billion $ 36,602
Feb 16, 3 PM $ 4.1
+0.00%
$ 2.46 billion $ 35,774
Feb 16, 2 PM $ 4.1
+0.11%
$ 2.46 billion $ 33,224
Feb 16, 1 PM $ 4.09
-0.02%
$ 2.45 billion $ 31,324
Feb 16, 12 PM $ 4.1
+0.08%
$ 2.46 billion $ 29,519
Feb 16, 11 AM $ 4.09
+0.04%
$ 2.46 billion $ 29,533
Feb 16, 10 AM $ 4.09
+0.01%
$ 2.46 billion $ 29,552
Feb 16, 9 AM $ 4.09
+0.01%
$ 2.46 billion $ 29,553
Feb 16, 8 AM $ 4.09
-0.08%
$ 2.46 billion $ 29,516
Feb 16, 7 AM $ 4.09
-0.10%
$ 2.46 billion $ 27,806
Feb 16, 6 AM $ 4.1
+0.04%
$ 2.46 billion $ 26,322
Feb 16, 5 AM $ 4.1
+0.13%
$ 2.46 billion $ 39,526
Feb 16, 4 AM $ 4.1
-0.12%
$ 2.46 billion $ 38,278
Feb 16, 3 AM $ 4.1
-0.22%
$ 2.46 billion $ 36,441
Feb 16, 2 AM $ 4.11
+0.08%
$ 2.46 billion $ 36,632
Feb 16, 1 AM $ 4.1
+0.17%
$ 2.46 billion $ 38,140
Feb 16, 12 AM $ 4.09
+0.17%
$ 2.46 billion $ 38,376
Feb 15, 11 PM $ 4.08
+0.21%
$ 2.45 billion $ 38,357
Feb 15, 10 PM $ 4.07
-0.38%
$ 2.44 billion $ 37,379
Feb 15, 9 PM $ 4.09
+0.23%
$ 2.45 billion $ 36,611
Feb 15, 8 PM $ 4.07
-0.30%
$ 2.44 billion $ 36,981
Feb 15, 7 PM $ 4.09
+0.11%
$ 2.45 billion $ 38,066
Feb 15, 6 PM $ 4.08
+0.14%
$ 2.45 billion $ 39,053
Feb 15, 5 PM $ 4.07
-0.06%
$ 2.44 billion $ 40,002
Feb 15, 4 PM $ 4.08
+0.20%
$ 2.45 billion $ 40,172
Feb 15, 3 PM $ 4.07
+0.09%
$ 2.44 billion $ 40,779
Feb 15, 2 PM $ 4.06
+0.00%
$ 2.44 billion $ 40,777
Feb 15, 1 PM $ 4.06
-0.31%
$ 2.43 billion $ 41,128
Feb 15, 12 PM $ 4.07
+0.10%
$ 2.44 billion $ 40,955
Feb 15, 11 AM $ 4.06
-0.17%
$ 2.44 billion $ 40,286
Feb 15, 10 AM $ 4.07
-0.10%
$ 2.44 billion $ 39,775
Feb 15, 9 AM $ 4.07
-0.07%
$ 2.44 billion $ 37,065
Feb 15, 8 AM $ 4.08
-0.19%
$ 2.45 billion $ 34,069
Feb 15, 7 AM $ 4.08
+0.32%
$ 2.45 billion $ 33,428
Feb 15, 6 AM $ 4.07
-0.07%
$ 2.44 billion $ 34,609
Feb 15, 5 AM $ 4.08
-0.05%
$ 2.45 billion $ 21,450
Feb 15, 4 AM $ 4.08
+0.23%
$ 2.45 billion $ 22,731
Feb 15, 3 AM $ 4.08
-0.03%
$ 2.45 billion $ 24,589
Feb 15, 2 AM $ 4.07
-0.07%
$ 2.44 billion $ 24,569
Feb 15, 1 AM $ 4.07
-0.03%
$ 2.44 billion $ 23,107
Feb 15, 12 AM $ 4.08
-0.13%
$ 2.45 billion $ 22,875
Feb 14, 11 PM $ 4.08
-0.13%
$ 2.45 billion $ 22,890
Feb 14, 10 PM $ 4.09
-0.11%
$ 2.46 billion $ 23,665
Feb 14, 9 PM $ 4.09
-0.19%
$ 2.46 billion $ 24,451