GPMF Gold Token Historical Data

GPMF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 2.82
+0.00%
$ 1.69 billion $ 21,677
Apr 21, 10 AM $ 2.82
+0.00%
$ 1.69 billion $ 21,677
Apr 21, 9 AM $ 2.69
+0.00%
$ 1.61 billion $ 21,667
Apr 21, 8 AM $ 2.69
+0.00%
$ 1.61 billion $ 21,667
Apr 21, 7 AM $ 2.69
+0.00%
$ 1.61 billion $ 21,667
Apr 21, 6 AM $ 2.69
+0.00%
$ 1.61 billion $ 21,667
Apr 21, 5 AM $ 2.69
+0.00%
$ 1.61 billion $ 21,667
Apr 21, 4 AM $ 2.69
+0.00%
$ 1.61 billion $ 21,667
Apr 21, 3 AM $ 2.69
+0.00%
$ 1.61 billion $ 21,708
Apr 21, 12 AM $ 2.69
+0.00%
$ 1.61 billion $ 12,228
Apr 20, 11 PM $ 2.69
+0.00%
$ 1.61 billion $ 12,228
Apr 20, 10 PM $ 2.69
+0.00%
$ 1.61 billion $ 12,228
Apr 20, 9 PM $ 2.69
-3.86%
$ 1.61 billion $ 12,228
Apr 20, 8 PM $ 2.8
+0.00%
$ 1.68 billion $ 12,202
Apr 20, 7 PM $ 2.8
+0.00%
$ 1.68 billion $ 12,202
Apr 20, 6 PM $ 2.8
+1.42%
$ 1.68 billion $ 12,202
Apr 20, 5 PM $ 2.76
+0.00%
$ 1.65 billion $ 12,202
Apr 20, 4 PM $ 2.76
+0.00%
$ 1.65 billion $ 12,202
Apr 20, 3 PM $ 2.76
-6.35%
$ 1.65 billion $ 12,202
Apr 20, 2 PM $ 2.94
+0.00%
$ 1.77 billion $ 41
Apr 20, 1 PM $ 2.94
+0.00%
$ 1.77 billion $ 41
Apr 20, 12 PM $ 2.94
-0.01%
$ 1.77 billion $ 41
Apr 20, 11 AM $ 2.94
+0.00%
$ 1.77 billion $ 41
Apr 20, 10 AM $ 2.94
+0.00%
$ 1.77 billion $ 41
Apr 20, 9 AM $ 2.94
+0.00%
$ 1.77 billion $ 41
Apr 20, 8 AM $ 2.94
+0.00%
$ 1.77 billion $ 41
Apr 20, 7 AM $ 2.94
+0.00%
$ 1.77 billion $ 41
Apr 20, 6 AM $ 2.94
+0.00%
$ 1.77 billion $ 41
Apr 20, 5 AM $ 2.94
+0.00%
$ 1.77 billion $ 42
Apr 20, 4 AM $ 2.94
+0.00%
$ 1.77 billion $ 44
Apr 20, 3 AM $ 2.94
+0.00%
$ 1.77 billion $ 5
Apr 20, 2 AM $ 2.94
+0.00%
$ 1.77 billion $ 7
Apr 20, 1 AM $ 2.94
+0.00%
$ 1.77 billion $ 8
Apr 20, 12 AM $ 2.94
+0.00%
$ 1.77 billion $ 10
Apr 19, 11 PM $ 2.94
+0.00%
$ 1.77 billion $ 12
Apr 19, 10 PM $ 2.94
+0.00%
$ 1.77 billion $ 14
Apr 19, 9 PM $ 2.94
+0.00%
$ 1.77 billion $ 16
Apr 19, 8 PM $ 2.94
+0.00%
$ 1.77 billion $ 18
Apr 19, 7 PM $ 2.94
+0.00%
$ 1.77 billion $ 20
Apr 19, 6 PM $ 2.94
+0.00%
$ 1.77 billion $ 22
Apr 19, 5 PM $ 2.94
+0.00%
$ 1.77 billion $ 24
Apr 19, 4 PM $ 2.94
+0.00%
$ 1.77 billion $ 26
Apr 19, 3 PM $ 2.94
+0.00%
$ 1.77 billion $ 28
Apr 19, 2 PM $ 2.94
+0.00%
$ 1.77 billion $ 30
Apr 19, 1 PM $ 2.94
+0.00%
$ 1.77 billion $ 30
Apr 19, 12 PM $ 2.94
+0.00%
$ 1.77 billion $ 30
Apr 19, 11 AM $ 2.94
+0.00%
$ 1.77 billion $ 30
Apr 19, 10 AM $ 2.94
+0.00%
$ 1.77 billion $ 30
Apr 19, 9 AM $ 2.94
+0.00%
$ 1.77 billion $ 30
Apr 19, 8 AM $ 2.94
+0.00%
$ 1.77 billion $ 30