GPMF Gold Token Historical Data

GPMF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 4.09
-0.19%
$ 2.46 billion $ 24,451
Feb 14, 8 PM $ 4.1
-0.06%
$ 2.46 billion $ 24,435
Feb 14, 7 PM $ 4.11
+0.07%
$ 2.47 billion $ 23,337
Feb 14, 6 PM $ 4.11
-0.06%
$ 2.46 billion $ 22,340
Feb 14, 5 PM $ 4.12
-0.13%
$ 2.47 billion $ 21,398
Feb 14, 4 PM $ 4.12
-0.11%
$ 2.47 billion $ 20,786
Feb 14, 3 PM $ 4.12
+0.26%
$ 2.47 billion $ 21,021
Feb 14, 2 PM $ 4.11
+0.18%
$ 2.47 billion $ 23,562
Feb 14, 1 PM $ 4.12
+0.05%
$ 2.47 billion $ 34,788
Feb 14, 12 PM $ 4.12
-0.23%
$ 2.47 billion $ 34,783
Feb 14, 11 AM $ 4.12
-0.06%
$ 2.47 billion $ 33,043
Feb 14, 10 AM $ 4.12
-0.02%
$ 2.47 billion $ 31,624
Feb 14, 9 AM $ 4.12
-0.02%
$ 2.47 billion $ 33,928
Feb 14, 8 AM $ 4.11
+0.21%
$ 2.47 billion $ 33,926
Feb 14, 7 AM $ 4.11
+0.27%
$ 2.46 billion $ 33,923
Feb 14, 6 AM $ 4.09
+0.01%
$ 2.46 billion $ 32,638
Feb 14, 5 AM $ 4.1
-0.03%
$ 2.46 billion $ 32,161
Feb 14, 4 AM $ 4.09
-0.14%
$ 2.46 billion $ 32,161
Feb 14, 3 AM $ 4.11
+0.04%
$ 2.46 billion $ 31,832
Feb 14, 2 AM $ 4.11
-0.10%
$ 2.46 billion $ 29,644
Feb 14, 1 AM $ 4.11
+0.14%
$ 2.47 billion $ 29,597
Feb 14, 12 AM $ 4.1
-0.02%
$ 2.46 billion $ 29,594
Feb 13, 11 PM $ 4.1
+0.17%
$ 2.46 billion $ 30,540
Feb 13, 10 PM $ 4.1
-0.02%
$ 2.46 billion $ 31,253
Feb 13, 9 PM $ 4.1
-0.09%
$ 2.46 billion $ 31,232
Feb 13, 8 PM $ 4.1
+0.04%
$ 2.46 billion $ 31,296
Feb 13, 7 PM $ 4.1
+0.24%
$ 2.46 billion $ 32,392
Feb 13, 6 PM $ 4.09
+0.13%
$ 2.45 billion $ 33,406
Feb 13, 5 PM $ 4.08
-0.05%
$ 2.45 billion $ 34,304
Feb 13, 4 PM $ 4.08
+0.08%
$ 2.45 billion $ 33,446
Feb 13, 3 PM $ 4.07
+0.11%
$ 2.44 billion $ 31,800
Feb 13, 2 PM $ 4.07
-0.01%
$ 2.44 billion $ 29,269
Feb 13, 1 PM $ 4.08
-0.54%
$ 2.45 billion $ 18,848
Feb 13, 12 PM $ 4.1
+0.12%
$ 2.46 billion $ 19,373
Feb 13, 11 AM $ 4.09
+0.18%
$ 2.46 billion $ 20,909
Feb 13, 10 AM $ 4.09
-0.14%
$ 2.45 billion $ 20,138
Feb 13, 9 AM $ 4.09
+0.36%
$ 2.46 billion $ 17,838
Feb 13, 8 AM $ 4.08
+0.04%
$ 2.45 billion $ 17,829
Feb 13, 7 AM $ 4.08
+0.04%
$ 2.45 billion $ 19,882
Feb 13, 6 AM $ 4.08
-0.07%
$ 2.45 billion $ 20,725
Feb 13, 5 AM $ 4.09
+0.00%
$ 2.45 billion $ 19,459
Feb 13, 4 AM $ 4.08
-0.15%
$ 2.45 billion $ 17,461
Feb 13, 3 AM $ 4.08
-0.21%
$ 2.45 billion $ 15,865
Feb 13, 2 AM $ 4.09
-0.22%
$ 2.46 billion $ 18,043
Feb 13, 1 AM $ 4.1
-0.04%
$ 2.46 billion $ 21,132
Feb 13, 12 AM $ 4.1
-0.10%
$ 2.46 billion $ 21,140
Feb 12, 11 PM $ 4.12
+0.17%
$ 2.47 billion $ 20,191
Feb 12, 10 PM $ 4.11
-0.21%
$ 2.46 billion $ 18,684
Feb 12, 9 PM $ 4.11
-0.02%
$ 2.47 billion $ 18,128
Feb 12, 8 PM $ 4.11
+0.00%
$ 2.47 billion $ 18,130