GPMF Gold Token Historical Data

GPMF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 2.94
+0.00%
$ 1.77 billion $ 30
Apr 19, 7 AM $ 2.94
+0.00%
$ 1.77 billion $ 30
Apr 19, 6 AM $ 2.94
+0.00%
$ 1.77 billion $ 30
Apr 19, 5 AM $ 2.94
+0.00%
$ 1.77 billion $ 29
Apr 19, 4 AM $ 2.94
+0.00%
$ 1.77 billion $ 27
Apr 19, 3 AM $ 2.94
+0.00%
$ 1.77 billion $ 25
Apr 19, 2 AM $ 2.94
+0.00%
$ 1.77 billion $ 23
Apr 19, 1 AM $ 2.94
+0.00%
$ 1.77 billion $ 21
Apr 19, 12 AM $ 2.94
+0.00%
$ 1.77 billion $ 19
Apr 18, 11 PM $ 2.94
+0.00%
$ 1.77 billion $ 17
Apr 18, 10 PM $ 2.94
+0.00%
$ 1.77 billion $ 16
Apr 18, 9 PM $ 2.94
+0.00%
$ 1.77 billion $ 15
Apr 18, 8 PM $ 2.94
+0.00%
$ 1.77 billion $ 15
Apr 18, 7 PM $ 2.94
+0.00%
$ 1.77 billion $ 15
Apr 18, 6 PM $ 2.94
+0.00%
$ 1.77 billion $ 14
Apr 18, 5 PM $ 2.94
+0.00%
$ 1.77 billion $ 14
Apr 18, 4 PM $ 2.94
+0.00%
$ 1.77 billion $ 14
Apr 18, 3 PM $ 2.94
+0.00%
$ 1.77 billion $ 13
Apr 18, 2 PM $ 2.94
+0.00%
$ 1.77 billion $ 64
Apr 18, 1 PM $ 2.94
+0.00%
$ 1.77 billion $ 294
Apr 18, 12 PM $ 2.94
+0.00%
$ 1.77 billion $ 10,580
Apr 18, 6 AM $ 2.55
+0.00%
$ 1.53 billion $ 10,664
Apr 18, 5 AM $ 2.55
+0.00%
$ 1.53 billion $ 10,665
Apr 18, 4 AM $ 2.55
+0.00%
$ 1.53 billion $ 10,666
Apr 18, 3 AM $ 2.55
+0.00%
$ 1.53 billion $ 10,667
Apr 18, 2 AM $ 2.55
+0.00%
$ 1.53 billion $ 10,667
Apr 18, 1 AM $ 2.55
+0.00%
$ 1.53 billion $ 10,667
Apr 18, 12 AM $ 2.55
+0.00%
$ 1.53 billion $ 10,667
Apr 17, 11 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,667
Apr 17, 10 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,667
Apr 17, 9 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,670
Apr 17, 8 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,668
Apr 17, 7 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,667
Apr 17, 6 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,665
Apr 17, 5 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,664
Apr 17, 4 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,669
Apr 17, 3 PM $ 2.55
+0.00%
$ 1.53 billion $ 10,668
Apr 17, 9 AM $ 1.01
+0.00%
$ 603.3 million $ 23
Apr 17, 4 AM $ 1.4
+0.00%
$ 840.18 million $ 12
Apr 16, 10 PM $ 2
+0.00%
$ 1.2 billion $ 23
Apr 16, 9 PM $ 2
+0.00%
$ 1.2 billion $ 23
Apr 16, 8 PM $ 2
+0.00%
$ 1.2 billion $ 23
Apr 16, 7 PM $ 2
+0.00%
$ 1.2 billion $ 23
Apr 16, 6 PM $ 2
+0.00%
$ 1.2 billion $ 23
Apr 16, 5 PM $ 2
-0.05%
$ 1.2 billion $ 23
Apr 16, 4 PM $ 2
+0.00%
$ 1.2 billion $ 15
Apr 16, 3 PM $ 2
+0.00%
$ 1.2 billion $ 15
Apr 16, 2 PM $ 2
+0.00%
$ 1.2 billion $ 15
Apr 16, 1 PM $ 2
-21.36%
$ 1.2 billion $ 15
Apr 16, 12 PM $ 2.54
+0.00%
$ 1.53 billion $ 15