GPMF Gold Token Historical Data

GPMF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 4.11
-0.02%
$ 2.47 billion $ 18,128
Feb 12, 8 PM $ 4.11
+0.00%
$ 2.47 billion $ 18,130
Feb 12, 7 PM $ 4.11
-0.04%
$ 2.47 billion $ 18,122
Feb 12, 6 PM $ 4.11
-0.12%
$ 2.47 billion $ 17,542
Feb 12, 5 PM $ 4.12
+0.07%
$ 2.47 billion $ 16,637
Feb 12, 4 PM $ 4.12
+0.25%
$ 2.47 billion $ 16,656
Feb 12, 3 PM $ 4.11
-0.07%
$ 2.47 billion $ 16,952
Feb 12, 2 PM $ 4.11
+0.00%
$ 2.47 billion $ 37,405
Feb 12, 1 PM $ 4.11
+0.00%
$ 2.47 billion $ 38,135
Feb 12, 12 PM $ 4.11
-0.07%
$ 2.47 billion $ 39,582
Feb 12, 11 AM $ 4.12
+0.15%
$ 2.47 billion $ 38,124
Feb 12, 10 AM $ 4.11
+0.19%
$ 2.47 billion $ 38,127
Feb 12, 9 AM $ 4.1
+0.18%
$ 2.46 billion $ 38,136
Feb 12, 8 AM $ 4.09
+0.12%
$ 2.46 billion $ 39,895
Feb 12, 7 AM $ 4.09
+0.04%
$ 2.45 billion $ 38,477
Feb 12, 6 AM $ 4.08
+0.14%
$ 2.45 billion $ 37,623
Feb 12, 5 AM $ 4.08
+0.11%
$ 2.45 billion $ 37,618
Feb 12, 4 AM $ 4.07
+0.31%
$ 2.44 billion $ 38,297
Feb 12, 3 AM $ 4.06
-0.16%
$ 2.44 billion $ 40,261
Feb 12, 2 AM $ 4.07
-0.92%
$ 2.44 billion $ 40,282
Feb 12, 1 AM $ 4.11
-0.04%
$ 2.46 billion $ 38,756
Feb 12, 12 AM $ 4.11
-0.12%
$ 2.47 billion $ 38,805
Feb 11, 11 PM $ 4.11
-0.09%
$ 2.47 billion $ 38,805
Feb 11, 10 PM $ 4.12
+0.30%
$ 2.47 billion $ 40,293
Feb 11, 9 PM $ 4.1
-0.10%
$ 2.46 billion $ 40,444
Feb 11, 8 PM $ 4.1
-0.03%
$ 2.46 billion $ 39,272
Feb 11, 7 PM $ 4.11
+0.08%
$ 2.46 billion $ 38,219
Feb 11, 6 PM $ 4.11
+0.01%
$ 2.46 billion $ 37,813
Feb 11, 5 PM $ 4.11
+0.00%
$ 2.46 billion $ 38,702
Feb 11, 4 PM $ 4.11
-0.11%
$ 2.46 billion $ 40,149
Feb 11, 3 PM $ 4.11
-0.11%
$ 2.47 billion $ 40,017
Feb 11, 2 PM $ 4.11
-0.05%
$ 2.47 billion $ 19,565
Feb 11, 1 PM $ 4.12
+0.00%
$ 2.47 billion $ 17,691
Feb 11, 12 PM $ 4.12
+0.05%
$ 2.47 billion $ 16,734
Feb 11, 11 AM $ 4.12
+0.00%
$ 2.47 billion $ 17,474
Feb 11, 10 AM $ 4.12
-0.05%
$ 2.47 billion $ 17,469
Feb 11, 9 AM $ 4.12
-0.16%
$ 2.47 billion $ 34,678
Feb 11, 8 AM $ 4.12
+0.03%
$ 2.47 billion $ 33,799
Feb 11, 7 AM $ 4.12
-0.07%
$ 2.47 billion $ 35,319
Feb 11, 6 AM $ 4.12
-0.01%
$ 2.47 billion $ 35,326
Feb 11, 5 AM $ 4.12
-0.20%
$ 2.47 billion $ 35,327
Feb 11, 4 AM $ 4.13
+0.09%
$ 2.48 billion $ 34,705
Feb 11, 3 AM $ 4.13
+0.00%
$ 2.48 billion $ 34,332
Feb 11, 2 AM $ 4.13
+0.00%
$ 2.48 billion $ 34,301
Feb 11, 1 AM $ 4.13
+0.00%
$ 2.48 billion $ 33,110
Feb 11, 12 AM $ 4.13
+0.03%
$ 2.48 billion $ 33,068
Feb 10, 11 PM $ 4.12
+0.14%
$ 2.47 billion $ 33,128
Feb 10, 10 PM $ 4.12
+0.18%
$ 2.47 billion $ 31,619
Feb 10, 9 PM $ 4.11
+0.10%
$ 2.47 billion $ 30,831
Feb 10, 8 PM $ 4.1
+0.10%
$ 2.46 billion $ 30,818