GPMF Gold Token Historical Data

GPMF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 4.12
+0.18%
$ 2.47 billion $ 31,619
Feb 10, 9 PM $ 4.11
+0.10%
$ 2.47 billion $ 30,831
Feb 10, 8 PM $ 4.1
+0.10%
$ 2.46 billion $ 30,818
Feb 10, 7 PM $ 4.1
+0.05%
$ 2.46 billion $ 30,801
Feb 10, 6 PM $ 4.1
+0.29%
$ 2.46 billion $ 30,788
Feb 10, 5 PM $ 4.08
-0.37%
$ 2.45 billion $ 30,645
Feb 10, 4 PM $ 4.1
+0.24%
$ 2.46 billion $ 30,432
Feb 10, 3 PM $ 4.09
+0.17%
$ 2.45 billion $ 30,284
Feb 10, 2 PM $ 4.08
+0.03%
$ 2.45 billion $ 30,258
Feb 10, 1 PM $ 4.08
+0.06%
$ 2.45 billion $ 30,249
Feb 10, 12 PM $ 4.07
+0.10%
$ 2.44 billion $ 30,157
Feb 10, 11 AM $ 4.07
+0.28%
$ 2.44 billion $ 30,385
Feb 10, 10 AM $ 4.06
-0.06%
$ 2.43 billion $ 31,520
Feb 10, 9 AM $ 4.06
+0.11%
$ 2.43 billion $ 14,318
Feb 10, 8 AM $ 4.05
+0.02%
$ 2.43 billion $ 13,440
Feb 10, 7 AM $ 4.05
-0.10%
$ 2.43 billion $ 11,776
Feb 10, 6 AM $ 4.06
+0.20%
$ 2.43 billion $ 13,520
Feb 10, 5 AM $ 4.05
-0.08%
$ 2.43 billion $ 15,161
Feb 10, 4 AM $ 4.05
-0.25%
$ 2.43 billion $ 17,072
Feb 10, 3 AM $ 4.06
-0.20%
$ 2.44 billion $ 17,348
Feb 10, 2 AM $ 4.07
-0.04%
$ 2.44 billion $ 17,285
Feb 10, 1 AM $ 4.07
-0.14%
$ 2.44 billion $ 18,411
Feb 10, 12 AM $ 4.08
+0.05%
$ 2.45 billion $ 19,501
Feb 9, 11 PM $ 4.08
-0.16%
$ 2.45 billion $ 20,719
Feb 9, 10 PM $ 4.08
-0.11%
$ 2.45 billion $ 22,185
Feb 9, 9 PM $ 4.09
-0.21%
$ 2.45 billion $ 23,365
Feb 9, 8 PM $ 4.09
-0.03%
$ 2.46 billion $ 24,515
Feb 9, 7 PM $ 4.09
-0.38%
$ 2.46 billion $ 25,562
Feb 9, 6 PM $ 4.11
-0.22%
$ 2.47 billion $ 26,515
Feb 9, 5 PM $ 4.12
-0.31%
$ 2.47 billion $ 26,676
Feb 9, 4 PM $ 4.12
-0.25%
$ 2.47 billion $ 26,869
Feb 9, 3 PM $ 4.13
+0.33%
$ 2.48 billion $ 28,428
Feb 9, 2 PM $ 4.12
+0.24%
$ 2.47 billion $ 31,034
Feb 9, 1 PM $ 4.11
+0.11%
$ 2.47 billion $ 32,932
Feb 9, 12 PM $ 4.11
+0.18%
$ 2.46 billion $ 33,940
Feb 9, 11 AM $ 4.1
+0.09%
$ 2.46 billion $ 35,289
Feb 9, 10 AM $ 4.09
+0.31%
$ 2.46 billion $ 36,833
Feb 9, 9 AM $ 4.08
+0.37%
$ 2.45 billion $ 39,477
Feb 9, 8 AM $ 4.07
+0.29%
$ 2.44 billion $ 42,489
Feb 9, 7 AM $ 4.06
-0.23%
$ 2.44 billion $ 44,350
Feb 9, 6 AM $ 4.07
+0.08%
$ 2.44 billion $ 57,426
Feb 9, 5 AM $ 4.06
-0.20%
$ 2.44 billion $ 57,460
Feb 9, 4 AM $ 4.07
+0.12%
$ 2.44 billion $ 57,451
Feb 9, 3 AM $ 4.06
-0.35%
$ 2.44 billion $ 57,481
Feb 9, 2 AM $ 4.08
+0.30%
$ 2.45 billion $ 57,545
Feb 9, 1 AM $ 4.06
+0.07%
$ 2.44 billion $ 57,534
Feb 9, 12 AM $ 4.06
+0.01%
$ 2.44 billion $ 57,567
Feb 8, 11 PM $ 4.06
-0.28%
$ 2.44 billion $ 57,571
Feb 8, 10 PM $ 4.06
+0.12%
$ 2.44 billion $ 57,557
Feb 8, 9 PM $ 4.06
-0.13%
$ 2.44 billion $ 57,591