GPMF Gold Token Historical Data

GPMF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 4.06
+0.12%
$ 2.44 billion $ 57,557
Feb 8, 9 PM $ 4.06
-0.13%
$ 2.44 billion $ 57,591
Feb 8, 8 PM $ 4.07
+0.04%
$ 2.44 billion $ 57,825
Feb 8, 7 PM $ 4.06
+0.01%
$ 2.44 billion $ 57,965
Feb 8, 6 PM $ 4.06
+0.08%
$ 2.44 billion $ 57,987
Feb 8, 5 PM $ 4.06
-0.07%
$ 2.44 billion $ 57,994
Feb 8, 4 PM $ 4.06
-0.06%
$ 2.44 billion $ 58,043
Feb 8, 3 PM $ 4.06
-0.08%
$ 2.44 billion $ 58,054
Feb 8, 2 PM $ 4.06
-0.07%
$ 2.44 billion $ 57,971
Feb 8, 1 PM $ 4.07
+0.11%
$ 2.44 billion $ 57,965
Feb 8, 12 PM $ 4.07
-0.03%
$ 2.44 billion $ 57,968
Feb 8, 11 AM $ 4.07
-0.35%
$ 2.44 billion $ 57,981
Feb 8, 10 AM $ 4.08
-0.14%
$ 2.45 billion $ 58,006
Feb 8, 9 AM $ 4.08
-0.28%
$ 2.45 billion $ 58,045
Feb 8, 8 AM $ 4.08
-0.02%
$ 2.45 billion $ 57,483
Feb 8, 7 AM $ 4.08
+0.37%
$ 2.45 billion $ 55,110
Feb 8, 6 AM $ 4.07
-0.05%
$ 2.44 billion $ 40,273
Feb 8, 5 AM $ 4.07
+0.14%
$ 2.44 billion $ 38,552
Feb 8, 4 AM $ 4.07
+0.06%
$ 2.44 billion $ 38,357
Feb 8, 3 AM $ 4.07
+0.05%
$ 2.44 billion $ 38,339
Feb 8, 2 AM $ 4.07
+0.16%
$ 2.44 billion $ 38,318
Feb 8, 1 AM $ 4.07
-0.15%
$ 2.44 billion $ 38,347
Feb 8, 12 AM $ 4.08
+0.14%
$ 2.45 billion $ 38,338
Feb 7, 11 PM $ 4.08
-0.12%
$ 2.45 billion $ 51,745
Feb 7, 10 PM $ 4.08
-0.34%
$ 2.45 billion $ 51,782
Feb 7, 9 PM $ 4.09
-0.37%
$ 2.45 billion $ 51,772
Feb 7, 8 PM $ 4.1
-0.23%
$ 2.46 billion $ 51,551
Feb 7, 7 PM $ 4.11
+0.12%
$ 2.46 billion $ 51,411
Feb 7, 6 PM $ 4.1
-0.06%
$ 2.46 billion $ 51,427
Feb 7, 5 PM $ 4.1
+0.00%
$ 2.46 billion $ 51,439
Feb 7, 4 PM $ 4.1
-0.02%
$ 2.46 billion $ 51,418
Feb 7, 3 PM $ 4.1
+0.00%
$ 2.46 billion $ 51,419
Feb 7, 2 PM $ 4.1
-0.14%
$ 2.46 billion $ 51,420
Feb 7, 1 PM $ 4.11
+0.24%
$ 2.47 billion $ 51,447
Feb 7, 12 PM $ 4.11
-0.09%
$ 2.46 billion $ 62,885
Feb 7, 11 AM $ 4.11
+0.14%
$ 2.46 billion $ 62,883
Feb 7, 10 AM $ 4.1
-0.31%
$ 2.46 billion $ 62,902
Feb 7, 9 AM $ 4.11
+0.00%
$ 2.47 billion $ 62,933
Feb 7, 8 AM $ 4.11
-0.06%
$ 2.47 billion $ 63,500
Feb 7, 7 AM $ 4.11
+0.01%
$ 2.47 billion $ 65,921
Feb 7, 6 AM $ 4.11
-0.06%
$ 2.47 billion $ 67,543
Feb 7, 5 AM $ 4.11
-0.10%
$ 2.47 billion $ 69,305
Feb 7, 4 AM $ 4.12
-0.05%
$ 2.47 billion $ 69,546
Feb 7, 3 AM $ 4.12
-0.19%
$ 2.47 billion $ 69,580
Feb 7, 2 AM $ 4.13
+0.06%
$ 2.48 billion $ 69,621
Feb 7, 1 AM $ 4.13
+0.10%
$ 2.48 billion $ 69,653
Feb 7, 12 AM $ 4.12
-0.47%
$ 2.47 billion $ 69,656
Feb 6, 11 PM $ 4.13
-0.10%
$ 2.48 billion $ 56,272
Feb 6, 10 PM $ 4.14
+0.07%
$ 2.48 billion $ 56,263
Feb 6, 9 PM $ 4.14
+0.06%
$ 2.48 billion $ 56,264