GPMF Gold Token Historical Data

GPMF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 4.14
+0.06%
$ 2.48 billion $ 56,264
Feb 6, 8 PM $ 4.13
+0.04%
$ 2.48 billion $ 56,263
Feb 6, 7 PM $ 4.13
+0.01%
$ 2.48 billion $ 56,272
Feb 6, 6 PM $ 4.13
-0.01%
$ 2.48 billion $ 56,275
Feb 6, 5 PM $ 4.14
+0.20%
$ 2.48 billion $ 56,292
Feb 6, 4 PM $ 4.13
-0.03%
$ 2.48 billion $ 56,329
Feb 6, 3 PM $ 4.13
-0.09%
$ 2.48 billion $ 56,324
Feb 6, 2 PM $ 4.14
+0.00%
$ 2.48 billion $ 56,356
Feb 6, 1 PM $ 4.14
-0.33%
$ 2.48 billion $ 56,368
Feb 6, 12 PM $ 4.15
+0.06%
$ 2.49 billion $ 44,982
Feb 6, 11 AM $ 4.15
+0.07%
$ 2.49 billion $ 45,036
Feb 6, 10 AM $ 4.15
-0.04%
$ 2.49 billion $ 43,318
Feb 6, 9 AM $ 4.15
+0.10%
$ 2.49 billion $ 40,569
Feb 6, 8 AM $ 4.15
+0.00%
$ 2.49 billion $ 37,680
Feb 6, 7 AM $ 4.15
+0.06%
$ 2.49 billion $ 35,871
Feb 6, 6 AM $ 4.15
-0.21%
$ 2.49 billion $ 35,928
Feb 6, 5 AM $ 4.15
-0.06%
$ 2.49 billion $ 36,731
Feb 6, 4 AM $ 4.15
+0.01%
$ 2.49 billion $ 36,742
Feb 6, 3 AM $ 4.15
-0.05%
$ 2.49 billion $ 36,685
Feb 6, 2 AM $ 4.15
-0.12%
$ 2.49 billion $ 36,658
Feb 6, 1 AM $ 4.15
-0.02%
$ 2.49 billion $ 37,178
Feb 6, 12 AM $ 4.15
-0.01%
$ 2.49 billion $ 37,261
Feb 5, 11 PM $ 4.15
-0.11%
$ 2.49 billion $ 37,246
Feb 5, 10 PM $ 4.15
-0.01%
$ 2.49 billion $ 50,300
Feb 5, 9 PM $ 4.15
-0.06%
$ 2.49 billion $ 50,320
Feb 5, 8 PM $ 4.15
+0.00%
$ 2.49 billion $ 50,266
Feb 5, 7 PM $ 4.15
-0.08%
$ 2.49 billion $ 50,252
Feb 5, 6 PM $ 4.15
-0.20%
$ 2.49 billion $ 50,202
Feb 5, 5 PM $ 4.15
+0.14%
$ 2.49 billion $ 49,730
Feb 5, 4 PM $ 4.14
-0.23%
$ 2.49 billion $ 48,244
Feb 5, 3 PM $ 4.15
+0.08%
$ 2.49 billion $ 46,660
Feb 5, 2 PM $ 4.15
+0.10%
$ 2.49 billion $ 44,218
Feb 5, 1 PM $ 4.15
+0.00%
$ 2.49 billion $ 44,231
Feb 5, 12 PM $ 4.15
-0.23%
$ 2.49 billion $ 42,773
Feb 5, 11 AM $ 4.16
+0.15%
$ 2.49 billion $ 40,713
Feb 5, 10 AM $ 4.14
-0.03%
$ 2.48 billion $ 39,855
Feb 5, 9 AM $ 4.14
+0.08%
$ 2.48 billion $ 39,970
Feb 5, 8 AM $ 4.13
+0.28%
$ 2.48 billion $ 42,611
Feb 5, 7 AM $ 4.13
+0.09%
$ 2.48 billion $ 42,117
Feb 5, 6 AM $ 4.12
+0.31%
$ 2.47 billion $ 40,442
Feb 5, 5 AM $ 4.11
+0.07%
$ 2.47 billion $ 37,924
Feb 5, 4 AM $ 4.11
-0.02%
$ 2.46 billion $ 37,211
Feb 5, 3 AM $ 4.11
+0.00%
$ 2.46 billion $ 37,157
Feb 5, 2 AM $ 4.11
+1.23%
$ 2.47 billion $ 37,145
Feb 5, 1 AM $ 4.07
-0.06%
$ 2.44 billion $ 46,240
Feb 5, 12 AM $ 4.08
+0.04%
$ 2.45 billion $ 46,113
Feb 4, 11 PM $ 4.08
-0.13%
$ 2.45 billion $ 46,087
Feb 4, 10 PM $ 4.08
+0.11%
$ 2.45 billion $ 32,971
Feb 4, 9 PM $ 4.08
-0.11%
$ 2.45 billion $ 32,938
Feb 4, 8 PM $ 4.08
+0.02%
$ 2.45 billion $ 32,990