GPMF Gold Token Historical Data

GPMF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 4.08
+0.11%
$ 2.45 billion $ 32,971
Feb 4, 9 PM $ 4.08
-0.11%
$ 2.45 billion $ 32,938
Feb 4, 8 PM $ 4.08
+0.02%
$ 2.45 billion $ 32,990
Feb 4, 7 PM $ 4.08
-0.04%
$ 2.45 billion $ 33,003
Feb 4, 6 PM $ 4.08
-0.10%
$ 2.45 billion $ 32,369
Feb 4, 5 PM $ 4.08
-0.01%
$ 2.45 billion $ 31,923
Feb 4, 4 PM $ 4.09
+0.41%
$ 2.45 billion $ 31,962
Feb 4, 3 PM $ 4.08
+0.50%
$ 2.45 billion $ 32,344
Feb 4, 2 PM $ 4.05
+0.15%
$ 2.43 billion $ 34,655
Feb 4, 1 PM $ 4.05
+0.18%
$ 2.43 billion $ 33,575
Feb 4, 12 PM $ 4.04
+0.81%
$ 2.42 billion $ 40,866
Feb 4, 11 AM $ 4.01
+0.10%
$ 2.41 billion $ 40,495
Feb 4, 10 AM $ 4.01
+0.24%
$ 2.4 billion $ 40,393
Feb 4, 9 AM $ 4
-0.03%
$ 2.4 billion $ 42,668
Feb 4, 8 AM $ 3.98
-0.45%
$ 2.39 billion $ 40,655
Feb 4, 7 AM $ 4
-0.01%
$ 2.4 billion $ 40,501
Feb 4, 6 AM $ 4
+0.06%
$ 2.4 billion $ 40,439
Feb 4, 5 AM $ 3.99
+0.14%
$ 2.39 billion $ 40,459
Feb 4, 4 AM $ 3.98
-0.07%
$ 2.39 billion $ 39,118
Feb 4, 3 AM $ 3.99
-0.18%
$ 2.39 billion $ 36,973
Feb 4, 2 AM $ 3.99
+0.21%
$ 2.4 billion $ 34,755
Feb 4, 1 AM $ 3.98
-0.14%
$ 2.39 billion $ 23,546
Feb 4, 12 AM $ 3.99
-0.02%
$ 2.39 billion $ 22,380
Feb 3, 11 PM $ 3.99
+0.03%
$ 2.4 billion $ 21,074
Feb 3, 10 PM $ 3.99
-0.04%
$ 2.39 billion $ 19,606
Feb 3, 9 PM $ 3.99
+0.24%
$ 2.39 billion $ 18,388
Feb 3, 8 PM $ 3.98
+0.04%
$ 2.39 billion $ 17,157
Feb 3, 7 PM $ 3.98
+0.11%
$ 2.39 billion $ 16,022
Feb 3, 6 PM $ 3.98
+0.12%
$ 2.39 billion $ 15,612
Feb 3, 5 PM $ 3.97
+0.24%
$ 2.38 billion $ 15,526
Feb 3, 4 PM $ 3.96
+0.03%
$ 2.38 billion $ 15,443
Feb 3, 3 PM $ 3.95
-0.15%
$ 2.37 billion $ 14,964
Feb 3, 2 PM $ 3.96
-0.12%
$ 2.38 billion $ 12,390
Feb 3, 1 PM $ 3.96
+0.33%
$ 2.38 billion $ 11,208
Feb 3, 12 PM $ 3.96
+0.30%
$ 2.37 billion $ 3,630
Feb 3, 11 AM $ 3.95
+0.40%
$ 2.37 billion $ 3,543
Feb 3, 10 AM $ 3.93
+0.50%
$ 2.36 billion $ 3,438
Feb 3, 9 AM $ 3.95
-0.27%
$ 2.37 billion $ 1,023
Feb 3, 8 AM $ 3.96
+0.10%
$ 2.37 billion $ 165
Feb 3, 7 AM $ 3.95
+0.00%
$ 2.37 billion $ 159
Feb 3, 6 AM $ 3.95
+0.00%
$ 2.37 billion $ 159
Feb 3, 5 AM $ 3.94
+0.00%
$ 2.36 billion $ 61
Feb 3, 4 AM $ 3.94
+0.00%
$ 2.36 billion $ 61
Feb 3, 3 AM $ 3.94
+0.00%
$ 2.36 billion $ 61
Feb 3, 2 AM $ 3.94
+0.00%
$ 2.36 billion $ 61
Feb 3, 1 AM $ 3.94
+0.00%
$ 2.36 billion $ 61
Feb 3, 12 AM $ 3.94
+0.00%
$ 2.36 billion $ 61
Feb 2, 11 PM $ 3.94
+0.30%
$ 2.36 billion $ 61
Feb 2, 10 PM $ 3.93
+0.00%
$ 2.36 billion $ 0
Feb 2, 9 PM $ 3.93
+0.00%
$ 2.36 billion $ 0